Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 PM $0.0242
-0.16%
$2.42 million $62,284
May 26, 1 PM $0.0242
-0.40%
$2.42 million $62,624
May 26, 12 PM $0.0243
+0.00%
$2.43 million $63,006
May 26, 11 AM $0.0243
-0.12%
$2.43 million $62,634
May 26, 10 AM $0.0243
+0.08%
$2.43 million $62,819
May 26, 9 AM $0.0243
-1.27%
$2.43 million $63,240
May 26, 8 AM $0.0245
-0.91%
$2.45 million $62,999
May 26, 7 AM $0.0247
-0.20%
$2.47 million $61,784
May 26, 6 AM $0.0247
+0.08%
$2.47 million $61,420
May 26, 5 AM $0.0246
-0.40%
$2.46 million $61,458
May 26, 4 AM $0.0247
+0.12%
$2.47 million $61,411
May 26, 3 AM $0.0247
-0.12%
$2.47 million $61,538
May 26, 2 AM $0.0247
-0.12%
$2.47 million $61,353
May 26, 1 AM $0.0247
-0.08%
$2.47 million $61,755
May 26, 12 AM $0.0247
+0.12%
$2.47 million $61,610
May 25, 11 PM $0.0247
-0.12%
$2.47 million $61,564
May 25, 10 PM $0.0247
-0.08%
$2.47 million $61,419
May 25, 9 PM $0.0247
+0.04%
$2.47 million $61,244
May 25, 8 PM $0.0247
+0.04%
$2.47 million $61,058
May 25, 7 PM $0.0247
-0.08%
$2.47 million $61,175
May 25, 6 PM $0.0247
+0.12%
$2.47 million $61,578
May 25, 5 PM $0.0247
+0.20%
$2.47 million $61,169
May 25, 4 PM $0.0246
-0.24%
$2.46 million $61,103
May 25, 3 PM $0.0247
+0.00%
$2.47 million $60,827
May 25, 2 PM $0.0247
-0.12%
$2.47 million $61,093
May 25, 1 PM $0.0247
-0.16%
$2.47 million $61,066
May 25, 12 PM $0.0247
-0.08%
$2.47 million $60,955
May 25, 11 AM $0.0247
-0.12%
$2.47 million $61,511
May 25, 10 AM $0.0246
-0.40%
$2.46 million $61,189
May 25, 9 AM $0.0247
-0.08%
$2.47 million $61,303
May 25, 8 AM $0.0247
-0.20%
$2.47 million $61,213
May 25, 7 AM $0.0246
-0.52%
$2.46 million $60,871
May 25, 6 AM $0.0247
-0.12%
$2.47 million $60,733
May 25, 5 AM $0.0247
-0.28%
$2.47 million $60,680
May 25, 4 AM $0.0248
-0.08%
$2.48 million $60,513
May 25, 3 AM $0.0247
+0.37%
$2.47 million $59,699
May 25, 2 AM $0.0247
-0.20%
$2.47 million $59,261
May 25, 1 AM $0.0247
-0.08%
$2.47 million $58,997
May 25, 12 AM $0.0247
-0.24%
$2.47 million $58,774
May 24, 11 PM $0.0247
+0.00%
$2.47 million $58,629
May 24, 10 PM $0.0247
+0.16%
$2.47 million $58,828
May 24, 9 PM $0.0247
-0.24%
$2.47 million $58,978
May 24, 8 PM $0.0247
+0.08%
$2.47 million $58,966
May 24, 7 PM $0.0247
+0.20%
$2.47 million $59,154
May 24, 6 PM $0.0247
-0.16%
$2.47 million $58,597
May 24, 5 PM $0.0247
+0.12%
$2.47 million $58,854
May 24, 4 PM $0.0247
+0.08%
$2.47 million $58,961
May 24, 3 PM $0.0247
-0.12%
$2.47 million $59,083
May 24, 2 PM $0.0247
+0.12%
$2.47 million $58,644
May 24, 1 PM $0.0247
-0.12%
$2.47 million $59,347