LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0719
-0.22%
$ 7.19 million $ 65,493
Jan 2, 11 AM $ 0.0721
-0.01%
$ 7.21 million $ 66,127
Jan 2, 10 AM $ 0.0721
+0.26%
$ 7.21 million $ 65,331
Jan 2, 9 AM $ 0.0719
+0.08%
$ 7.19 million $ 65,962
Jan 2, 8 AM $ 0.072
+0.04%
$ 7.2 million $ 67,063
Jan 2, 7 AM $ 0.072
-0.15%
$ 7.2 million $ 67,773
Jan 2, 6 AM $ 0.0719
+0.04%
$ 7.19 million $ 67,772
Jan 2, 5 AM $ 0.0719
-0.26%
$ 7.19 million $ 67,958
Jan 2, 4 AM $ 0.0721
+0.23%
$ 7.21 million $ 68,149
Jan 2, 3 AM $ 0.0719
-0.11%
$ 7.19 million $ 68,139
Jan 2, 2 AM $ 0.0719
+0.11%
$ 7.19 million $ 68,482
Jan 2, 1 AM $ 0.0718
+0.00%
$ 7.18 million $ 69,320
Jan 2, 12 AM $ 0.0719
+0.15%
$ 7.19 million $ 69,054
Jan 1, 11 PM $ 0.0719
+0.27%
$ 7.19 million $ 69,385
Jan 1, 10 PM $ 0.0719
+0.07%
$ 7.19 million $ 69,322
Jan 1, 9 PM $ 0.0719
+0.00%
$ 7.19 million $ 68,873
Jan 1, 8 PM $ 0.0719
+0.18%
$ 7.19 million $ 68,595
Jan 1, 7 PM $ 0.0719
+0.11%
$ 7.19 million $ 68,554
Jan 1, 6 PM $ 0.0718
-0.15%
$ 7.18 million $ 69,237
Jan 1, 5 PM $ 0.0719
+0.00%
$ 7.19 million $ 69,551
Jan 1, 4 PM $ 0.0719
+0.33%
$ 7.19 million $ 69,986
Jan 1, 3 PM $ 0.0717
+0.00%
$ 7.17 million $ 69,818
Jan 1, 2 PM $ 0.0717
-0.27%
$ 7.17 million $ 69,607
Jan 1, 1 PM $ 0.0719
+0.11%
$ 7.19 million $ 69,515
Jan 1, 12 PM $ 0.0718
+0.07%
$ 7.18 million $ 69,355
Jan 1, 11 AM $ 0.0718
-0.07%
$ 7.18 million $ 69,107
Jan 1, 10 AM $ 0.0717
+0.00%
$ 7.18 million $ 69,327
Jan 1, 9 AM $ 0.0718
+0.00%
$ 7.18 million $ 69,603
Jan 1, 8 AM $ 0.0718
-0.05%
$ 7.18 million $ 69,240
Jan 1, 7 AM $ 0.0718
+0.11%
$ 7.18 million $ 69,097
Jan 1, 6 AM $ 0.0717
-0.11%
$ 7.17 million $ 69,517
Jan 1, 5 AM $ 0.0718
-0.11%
$ 7.18 million $ 69,227
Jan 1, 4 AM $ 0.0719
-0.07%
$ 7.19 million $ 69,795
Jan 1, 3 AM $ 0.0718
+0.31%
$ 7.18 million $ 69,444
Jan 1, 2 AM $ 0.0715
+0.07%
$ 7.16 million $ 68,650
Jan 1, 1 AM $ 0.0716
-0.05%
$ 7.16 million $ 68,208
Jan 1, 12 AM $ 0.0716
-0.34%
$ 7.16 million $ 68,273
Dec 31, 11 PM $ 0.0719
+0.23%
$ 7.19 million $ 67,759
Dec 31, 10 PM $ 0.0718
-0.08%
$ 7.18 million $ 68,615
Dec 31, 9 PM $ 0.0717
-0.15%
$ 7.17 million $ 69,229
Dec 31, 8 PM $ 0.0718
-0.13%
$ 7.18 million $ 69,299
Dec 31, 7 PM $ 0.0719
+0.07%
$ 7.19 million $ 69,693
Dec 31, 6 PM $ 0.0718
-0.45%
$ 7.18 million $ 69,285
Dec 31, 5 PM $ 0.0721
+0.16%
$ 7.21 million $ 70,118
Dec 31, 4 PM $ 0.072
-0.21%
$ 7.2 million $ 70,168
Dec 31, 3 PM $ 0.0722
-0.04%
$ 7.22 million $ 69,590
Dec 31, 2 PM $ 0.0722
+0.22%
$ 7.22 million $ 69,745
Dec 31, 1 PM $ 0.072
-0.11%
$ 7.2 million $ 70,132
Dec 31, 12 PM $ 0.0721
-0.18%
$ 7.21 million $ 70,027
Dec 31, 11 AM $ 0.0722
-0.04%
$ 7.21 million $ 69,657