Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 PM $0.0247
-0.12%
$2.47 million $59,347
May 24, 12 PM $0.0247
-0.24%
$2.47 million $59,302
May 24, 11 AM $0.0247
+0.08%
$2.47 million $58,857
May 24, 10 AM $0.0247
-0.24%
$2.47 million $59,077
May 24, 9 AM $0.0247
+0.04%
$2.47 million $58,675
May 24, 8 AM $0.0247
-0.12%
$2.47 million $58,425
May 24, 7 AM $0.0247
-0.12%
$2.47 million $58,568
May 24, 6 AM $0.0247
+0.00%
$2.47 million $59,045
May 24, 5 AM $0.0247
-0.16%
$2.47 million $58,370
May 24, 4 AM $0.0247
+0.16%
$2.47 million $59,395
May 24, 3 AM $0.0247
-0.27%
$2.47 million $60,348
May 24, 2 AM $0.0247
-0.20%
$2.47 million $60,539
May 24, 1 AM $0.0247
-0.16%
$2.47 million $60,215
May 24, 12 AM $0.0247
+0.04%
$2.47 million $60,805
May 23, 11 PM $0.0247
-0.12%
$2.47 million $61,045
May 23, 10 PM $0.0247
+0.08%
$2.47 million $61,043
May 23, 9 PM $0.0247
+0.23%
$2.47 million $60,956
May 23, 8 PM $0.0247
-1.39%
$2.47 million $60,714
May 23, 7 PM $0.025
+0.09%
$2.5 million $60,346
May 23, 6 PM $0.025
+0.20%
$2.5 million $60,551
May 23, 5 PM $0.025
+0.24%
$2.5 million $60,876
May 23, 4 PM $0.0249
-0.19%
$2.49 million $61,018
May 23, 3 PM $0.025
+0.04%
$2.5 million $60,646
May 23, 2 PM $0.025
+0.03%
$2.5 million $60,793
May 23, 1 PM $0.025
-0.43%
$2.5 million $59,839
May 23, 12 PM $0.0251
+0.11%
$2.51 million $59,458
May 23, 11 AM $0.0251
-0.04%
$2.51 million $59,723
May 23, 10 AM $0.0251
-0.12%
$2.51 million $59,872
May 23, 9 AM $0.0251
+0.04%
$2.51 million $60,243
May 23, 8 AM $0.0251
-0.70%
$2.51 million $60,330
May 23, 7 AM $0.0252
+0.04%
$2.52 million $60,114
May 23, 6 AM $0.0252
+0.04%
$2.52 million $59,709
May 23, 5 AM $0.0252
-0.86%
$2.52 million $60,284
May 23, 4 AM $0.0254
-0.31%
$2.54 million $58,939
May 23, 3 AM $0.0255
+0.00%
$2.55 million $58,474
May 23, 2 AM $0.0254
-0.39%
$2.54 million $58,468
May 23, 1 AM $0.0254
-0.12%
$2.54 million $58,413
May 23, 12 AM $0.0254
-0.04%
$2.54 million $58,182
May 22, 11 PM $0.0254
-0.23%
$2.54 million $57,921
May 22, 10 PM $0.0254
+0.00%
$2.54 million $57,604
May 22, 9 PM $0.0254
-0.35%
$2.54 million $57,366
May 22, 8 PM $0.0254
-0.27%
$2.54 million $56,902
May 22, 7 PM $0.0254
+0.08%
$2.54 million $56,804
May 22, 6 PM $0.0254
-0.04%
$2.54 million $56,776
May 22, 5 PM $0.0254
-0.32%
$2.54 million $56,294
May 22, 4 PM $0.0255
-0.12%
$2.55 million $56,201
May 22, 3 PM $0.0255
+0.00%
$2.55 million $56,364
May 22, 2 PM $0.0255
+0.00%
$2.55 million $56,691
May 22, 1 PM $0.0255
-0.04%
$2.55 million $56,188
May 22, 12 PM $0.0255
+0.08%
$2.55 million $56,167