LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0723
+0.15%
$ 7.23 million $ 69,542
Dec 31, 9 AM $ 0.0722
+0.04%
$ 7.22 million $ 69,435
Dec 31, 8 AM $ 0.0721
-0.13%
$ 7.21 million $ 69,396
Dec 31, 7 AM $ 0.0722
-0.02%
$ 7.22 million $ 69,348
Dec 31, 6 AM $ 0.0723
-0.20%
$ 7.23 million $ 70,105
Dec 31, 5 AM $ 0.0724
+0.34%
$ 7.24 million $ 70,441
Dec 31, 4 AM $ 0.0722
-0.23%
$ 7.22 million $ 70,310
Dec 31, 3 AM $ 0.0724
+0.04%
$ 7.24 million $ 70,789
Dec 31, 2 AM $ 0.0723
+0.05%
$ 7.23 million $ 70,887
Dec 31, 1 AM $ 0.0722
-0.26%
$ 7.22 million $ 73,933
Dec 31, 12 AM $ 0.0724
+0.00%
$ 7.24 million $ 73,950
Dec 30, 11 PM $ 0.0724
+0.26%
$ 7.24 million $ 74,497
Dec 30, 10 PM $ 0.0722
-0.22%
$ 7.22 million $ 74,007
Dec 30, 9 PM $ 0.0724
+0.11%
$ 7.24 million $ 73,759
Dec 30, 8 PM $ 0.0722
-0.22%
$ 7.22 million $ 74,064
Dec 30, 7 PM $ 0.0724
-1.65%
$ 7.24 million $ 74,406
Dec 30, 6 PM $ 0.0736
-0.30%
$ 7.36 million $ 76,289
Dec 30, 5 PM $ 0.0739
+0.12%
$ 7.4 million $ 80,529
Dec 30, 4 PM $ 0.0738
-0.07%
$ 7.38 million $ 79,977
Dec 30, 3 PM $ 0.0739
+0.04%
$ 7.4 million $ 80,739
Dec 30, 2 PM $ 0.0739
-0.04%
$ 7.39 million $ 81,015
Dec 30, 1 PM $ 0.0739
+0.14%
$ 7.39 million $ 81,365
Dec 30, 12 PM $ 0.0739
-0.04%
$ 7.39 million $ 81,410
Dec 30, 11 AM $ 0.074
+0.21%
$ 7.39 million $ 81,952
Dec 30, 10 AM $ 0.0738
+0.14%
$ 7.38 million $ 82,814
Dec 30, 9 AM $ 0.0737
-0.04%
$ 7.37 million $ 82,061
Dec 30, 8 AM $ 0.0736
-0.24%
$ 7.37 million $ 82,741
Dec 30, 7 AM $ 0.0737
-0.18%
$ 7.37 million $ 83,233
Dec 30, 6 AM $ 0.0739
+0.39%
$ 7.39 million $ 81,905
Dec 30, 5 AM $ 0.0736
-0.07%
$ 7.36 million $ 82,116
Dec 30, 4 AM $ 0.0736
+0.05%
$ 7.36 million $ 81,996
Dec 30, 3 AM $ 0.0737
+0.14%
$ 7.37 million $ 81,162
Dec 30, 2 AM $ 0.0736
-2.48%
$ 7.37 million $ 81,032
Dec 30, 1 AM $ 0.0754
-0.25%
$ 7.54 million $ 78,226
Dec 30, 12 AM $ 0.0756
+0.28%
$ 7.56 million $ 77,807
Dec 29, 11 PM $ 0.0754
+0.02%
$ 7.55 million $ 77,744
Dec 29, 10 PM $ 0.0753
+0.00%
$ 7.53 million $ 77,512
Dec 29, 9 PM $ 0.0754
+0.00%
$ 7.54 million $ 77,506
Dec 29, 8 PM $ 0.0753
+0.25%
$ 7.53 million $ 77,434
Dec 29, 7 PM $ 0.0752
-1.12%
$ 7.52 million $ 76,895
Dec 29, 6 PM $ 0.0762
-3.05%
$ 7.62 million $ 74,631
Dec 29, 5 PM $ 0.0785
+0.00%
$ 7.85 million $ 69,658
Dec 29, 4 PM $ 0.0785
+0.21%
$ 7.85 million $ 70,288
Dec 29, 3 PM $ 0.0784
-0.04%
$ 7.84 million $ 69,479
Dec 29, 2 PM $ 0.0784
+0.35%
$ 7.84 million $ 69,169
Dec 29, 1 PM $ 0.078
-0.11%
$ 7.8 million $ 68,779
Dec 29, 12 PM $ 0.0781
+0.07%
$ 7.81 million $ 68,634
Dec 29, 11 AM $ 0.0781
+0.14%
$ 7.81 million $ 68,566
Dec 29, 10 AM $ 0.078
+0.00%
$ 7.81 million $ 67,847
Dec 29, 9 AM $ 0.0779
-0.86%
$ 7.79 million $ 68,031