LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0779
-0.86%
$ 7.79 million $ 68,031
Dec 29, 8 AM $ 0.0785
+0.40%
$ 7.85 million $ 67,519
Dec 29, 7 AM $ 0.0782
+0.00%
$ 7.82 million $ 68,166
Dec 29, 6 AM $ 0.0782
-0.31%
$ 7.83 million $ 69,410
Dec 29, 5 AM $ 0.0784
-0.07%
$ 7.85 million $ 69,388
Dec 29, 4 AM $ 0.0785
+0.10%
$ 7.85 million $ 69,539
Dec 29, 3 AM $ 0.0783
-0.04%
$ 7.83 million $ 69,666
Dec 29, 2 AM $ 0.0783
-0.21%
$ 7.83 million $ 69,701
Dec 29, 1 AM $ 0.0786
+0.14%
$ 7.86 million $ 69,149
Dec 29, 12 AM $ 0.0785
+0.28%
$ 7.85 million $ 69,367
Dec 28, 11 PM $ 0.0783
-0.07%
$ 7.83 million $ 68,886
Dec 28, 10 PM $ 0.0784
+0.32%
$ 7.84 million $ 69,232
Dec 28, 9 PM $ 0.0782
+0.18%
$ 7.8 million $ 69,546
Dec 28, 8 PM $ 0.078
-0.25%
$ 7.8 million $ 69,305
Dec 28, 7 PM $ 0.0782
+0.25%
$ 7.82 million $ 70,028
Dec 28, 6 PM $ 0.0781
-0.07%
$ 7.81 million $ 70,029
Dec 28, 5 PM $ 0.0781
-0.03%
$ 7.81 million $ 69,827
Dec 28, 4 PM $ 0.0781
+0.11%
$ 7.81 million $ 69,600
Dec 28, 3 PM $ 0.0781
-0.11%
$ 7.81 million $ 69,957
Dec 28, 2 PM $ 0.0781
+0.00%
$ 7.81 million $ 70,095
Dec 28, 1 PM $ 0.078
+0.00%
$ 7.8 million $ 70,207
Dec 28, 12 PM $ 0.0782
+0.03%
$ 7.82 million $ 70,528
Dec 28, 11 AM $ 0.0781
+0.21%
$ 7.81 million $ 69,983
Dec 28, 10 AM $ 0.078
+0.24%
$ 7.8 million $ 70,178
Dec 28, 9 AM $ 0.0778
-0.25%
$ 7.78 million $ 71,040
Dec 28, 8 AM $ 0.078
+1.52%
$ 7.8 million $ 70,940
Dec 28, 7 AM $ 0.0768
-1.54%
$ 7.7 million $ 70,142
Dec 28, 6 AM $ 0.0779
+0.00%
$ 7.79 million $ 69,545
Dec 28, 5 AM $ 0.0779
-0.14%
$ 7.79 million $ 68,874
Dec 28, 4 AM $ 0.0781
+0.00%
$ 7.81 million $ 68,832
Dec 28, 3 AM $ 0.0781
+0.24%
$ 7.81 million $ 69,363
Dec 28, 2 AM $ 0.0781
+0.00%
$ 7.81 million $ 70,046
Dec 28, 1 AM $ 0.0782
+0.12%
$ 7.82 million $ 70,463
Dec 28, 12 AM $ 0.0782
+0.22%
$ 7.82 million $ 71,866
Dec 27, 11 PM $ 0.0781
-0.10%
$ 7.81 million $ 73,765
Dec 27, 10 PM $ 0.0782
+0.18%
$ 7.82 million $ 73,640
Dec 27, 9 PM $ 0.078
+0.00%
$ 7.82 million $ 73,212
Dec 27, 8 PM $ 0.078
+0.07%
$ 7.8 million $ 73,967
Dec 27, 7 PM $ 0.0779
+0.21%
$ 7.79 million $ 73,242
Dec 27, 6 PM $ 0.0778
+0.00%
$ 7.78 million $ 73,596
Dec 27, 5 PM $ 0.0778
-0.25%
$ 7.78 million $ 73,686
Dec 27, 4 PM $ 0.0779
+0.21%
$ 7.79 million $ 73,543
Dec 27, 3 PM $ 0.0779
-0.11%
$ 7.79 million $ 73,616
Dec 27, 2 PM $ 0.0778
+0.11%
$ 7.78 million $ 73,955
Dec 27, 1 PM $ 0.0776
+0.00%
$ 7.76 million $ 73,877
Dec 27, 12 PM $ 0.0776
-0.07%
$ 7.76 million $ 73,551
Dec 27, 11 AM $ 0.0775
-0.25%
$ 7.75 million $ 74,714
Dec 27, 10 AM $ 0.0776
+0.35%
$ 7.76 million $ 74,223
Dec 27, 9 AM $ 0.0773
-0.04%
$ 7.73 million $ 73,706
Dec 27, 8 AM $ 0.0774
+0.04%
$ 7.74 million $ 73,418