LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.019
+0.00%
$ 1.9 million $ 54,114
Jun 3, 3 PM $ 0.019
-0.43%
$ 1.9 million $ 54,464
Jun 3, 2 PM $ 0.0191
+0.00%
$ 1.91 million $ 54,959
Jun 3, 1 PM $ 0.0191
-0.05%
$ 1.91 million $ 55,565
Jun 3, 12 PM $ 0.0191
-0.05%
$ 1.91 million $ 56,387
Jun 3, 11 AM $ 0.0191
-0.05%
$ 1.91 million $ 56,815
Jun 3, 10 AM $ 0.0191
-0.05%
$ 1.91 million $ 57,061
Jun 3, 9 AM $ 0.0192
+0.00%
$ 1.92 million $ 56,989
Jun 3, 8 AM $ 0.0192
+0.00%
$ 1.92 million $ 57,896
Jun 3, 7 AM $ 0.0192
-0.15%
$ 1.92 million $ 58,134
Jun 3, 6 AM $ 0.0192
-0.20%
$ 1.92 million $ 58,302
Jun 3, 5 AM $ 0.0192
+0.26%
$ 1.92 million $ 57,728
Jun 3, 4 AM $ 0.0192
+0.15%
$ 1.92 million $ 57,724
Jun 3, 3 AM $ 0.0192
-0.20%
$ 1.92 million $ 57,810
Jun 3, 2 AM $ 0.0192
+0.05%
$ 1.92 million $ 57,732
Jun 3, 1 AM $ 0.0192
-1.20%
$ 1.92 million $ 57,779
Jun 3, 12 AM $ 0.0195
-0.05%
$ 1.95 million $ 59,446
Jun 2, 11 PM $ 0.0194
-0.39%
$ 1.94 million $ 59,708
Jun 2, 10 PM $ 0.0195
-0.11%
$ 1.95 million $ 60,945
Jun 2, 9 PM $ 0.0196
+0.05%
$ 1.96 million $ 61,413
Jun 2, 8 PM $ 0.0196
-0.09%
$ 1.96 million $ 60,729
Jun 2, 7 PM $ 0.0196
+0.00%
$ 1.96 million $ 60,745
Jun 2, 6 PM $ 0.0195
-0.17%
$ 1.95 million $ 60,850
Jun 2, 5 PM $ 0.0196
-0.22%
$ 1.96 million $ 60,996
Jun 2, 4 PM $ 0.0196
+0.00%
$ 1.96 million $ 61,005
Jun 2, 3 PM $ 0.0196
+0.16%
$ 1.96 million $ 60,540
Jun 2, 2 PM $ 0.0196
+0.05%
$ 1.96 million $ 59,946
Jun 2, 1 PM $ 0.0196
-0.05%
$ 1.96 million $ 60,182
Jun 2, 12 PM $ 0.0196
-0.15%
$ 1.96 million $ 59,635
Jun 2, 11 AM $ 0.0196
-0.10%
$ 1.96 million $ 60,093
Jun 2, 10 AM $ 0.0196
+0.24%
$ 1.96 million $ 60,310
Jun 2, 9 AM $ 0.0196
-0.06%
$ 1.96 million $ 60,606
Jun 2, 8 AM $ 0.0196
+0.19%
$ 1.96 million $ 60,044
Jun 2, 7 AM $ 0.0195
-0.05%
$ 1.95 million $ 59,586
Jun 2, 6 AM $ 0.0195
-0.05%
$ 1.95 million $ 59,109
Jun 2, 5 AM $ 0.0195
-0.10%
$ 1.95 million $ 59,349
Jun 2, 4 AM $ 0.0195
-0.29%
$ 1.95 million $ 59,452
Jun 2, 3 AM $ 0.0195
-0.05%
$ 1.95 million $ 59,325
Jun 2, 2 AM $ 0.0195
-0.29%
$ 1.95 million $ 59,462
Jun 2, 1 AM $ 0.0196
-3.51%
$ 1.96 million $ 58,839
Jun 2, 12 AM $ 0.0203
-0.29%
$ 2.03 million $ 56,672
Jun 1, 11 PM $ 0.0203
+3.25%
$ 2.03 million $ 56,791
Jun 1, 10 PM $ 0.0197
+0.06%
$ 1.97 million $ 55,695
Jun 1, 9 PM $ 0.0196
-0.20%
$ 1.96 million $ 55,381
Jun 1, 8 PM $ 0.0196
-0.15%
$ 1.96 million $ 55,691
Jun 1, 7 PM $ 0.0196
-0.05%
$ 1.96 million $ 55,862
Jun 1, 6 PM $ 0.0196
+0.00%
$ 1.96 million $ 55,535
Jun 1, 5 PM $ 0.0196
-0.39%
$ 1.96 million $ 55,564
Jun 1, 4 PM $ 0.0197
+0.16%
$ 1.97 million $ 56,794
Jun 1, 3 PM $ 0.0197
-0.13%
$ 1.97 million $ 57,383