LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 6
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,963
6:51 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,891
6:50 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,891
6:49 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,841
6:48 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,841
6:47 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,797
6:46 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,797
6:45 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,809
6:44 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,809
6:43 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,844
6:42 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,889
6:41 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,889
6:40 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,955
6:39 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,955
6:38 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,956
6:37 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,956
6:36 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,986
6:35 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,986
6:34 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,109
6:33 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,109
6:32 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,192
6:31 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,192
6:30 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,142
6:29 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,142
6:28 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,070
6:27 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,070
6:26 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,036
6:25 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,036
6:24 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,964
6:23 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,964
6:22 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,898
6:21 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,898
6:20 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,839
6:19 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,839
6:18 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,775
6:17 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,763
6:16 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,763
6:15 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,680
6:14 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,680
6:13 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,675
6:12 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,756
6:11 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,756
6:10 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,769
6:09 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,820
6:08 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,820
6:07 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,827
6:06 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,827
6:05 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,822
6:04 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,822
6:03 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,806