LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0774
+0.04%
$ 7.74 million $ 73,418
Dec 27, 7 AM $ 0.0775
-0.04%
$ 7.75 million $ 73,399
Dec 27, 6 AM $ 0.0775
+0.56%
$ 7.74 million $ 72,520
Dec 27, 5 AM $ 0.0771
+0.10%
$ 7.71 million $ 73,485
Dec 27, 4 AM $ 0.077
-0.20%
$ 7.7 million $ 73,567
Dec 27, 3 AM $ 0.0772
+0.06%
$ 7.72 million $ 73,274
Dec 27, 2 AM $ 0.0771
-0.10%
$ 7.71 million $ 72,604
Dec 27, 1 AM $ 0.0772
-1.35%
$ 7.72 million $ 72,381
Dec 27, 12 AM $ 0.0783
+0.01%
$ 7.83 million $ 70,535
Dec 26, 11 PM $ 0.0782
+0.10%
$ 7.82 million $ 68,344
Dec 26, 10 PM $ 0.0781
-0.14%
$ 7.81 million $ 68,050
Dec 26, 9 PM $ 0.0782
-0.02%
$ 7.82 million $ 68,241
Dec 26, 8 PM $ 0.0782
+0.46%
$ 7.83 million $ 67,754
Dec 26, 7 PM $ 0.0779
-0.25%
$ 7.79 million $ 67,725
Dec 26, 6 PM $ 0.0781
+0.21%
$ 7.81 million $ 67,644
Dec 26, 5 PM $ 0.0781
+0.14%
$ 7.81 million $ 67,627
Dec 26, 4 PM $ 0.0779
+0.31%
$ 7.79 million $ 68,904
Dec 26, 3 PM $ 0.0777
-0.24%
$ 7.77 million $ 76,020
Dec 26, 2 PM $ 0.0779
+0.34%
$ 7.79 million $ 75,984
Dec 26, 1 PM $ 0.0776
-0.15%
$ 7.76 million $ 75,825
Dec 26, 12 PM $ 0.0777
-0.90%
$ 7.77 million $ 75,787
Dec 26, 11 AM $ 0.0785
+0.19%
$ 7.85 million $ 74,841
Dec 26, 10 AM $ 0.0783
-0.14%
$ 7.83 million $ 75,281
Dec 26, 9 AM $ 0.0784
+0.14%
$ 7.84 million $ 75,301
Dec 26, 8 AM $ 0.0784
-0.03%
$ 7.84 million $ 75,579
Dec 26, 7 AM $ 0.0784
-0.15%
$ 7.84 million $ 75,191
Dec 26, 6 AM $ 0.0785
+0.20%
$ 7.85 million $ 75,046
Dec 26, 5 AM $ 0.0783
-0.10%
$ 7.83 million $ 74,342
Dec 26, 4 AM $ 0.0784
+0.29%
$ 7.84 million $ 75,183
Dec 26, 3 AM $ 0.0782
+0.19%
$ 7.82 million $ 75,859
Dec 26, 2 AM $ 0.078
-0.18%
$ 7.8 million $ 76,712
Dec 26, 1 AM $ 0.0782
+0.09%
$ 7.82 million $ 76,758
Dec 26, 12 AM $ 0.0781
-0.09%
$ 7.81 million $ 77,100
Dec 25, 11 PM $ 0.0782
+0.04%
$ 7.82 million $ 77,345
Dec 25, 10 PM $ 0.0781
+0.19%
$ 7.81 million $ 77,391
Dec 25, 9 PM $ 0.078
+0.10%
$ 7.8 million $ 77,541
Dec 25, 8 PM $ 0.0779
+0.10%
$ 7.78 million $ 77,288
Dec 25, 7 PM $ 0.0778
+0.19%
$ 7.78 million $ 77,045
Dec 25, 6 PM $ 0.0777
+0.00%
$ 7.77 million $ 77,863
Dec 25, 5 PM $ 0.0777
-0.20%
$ 7.77 million $ 77,920
Dec 25, 4 PM $ 0.0778
-2.02%
$ 7.78 million $ 77,192
Dec 25, 3 PM $ 0.0794
+0.16%
$ 7.94 million $ 69,728
Dec 25, 2 PM $ 0.0793
+0.00%
$ 7.93 million $ 69,423
Dec 25, 1 PM $ 0.0793
-0.21%
$ 7.93 million $ 69,539
Dec 25, 12 PM $ 0.0795
+0.41%
$ 7.95 million $ 69,579
Dec 25, 11 AM $ 0.0792
-0.10%
$ 7.92 million $ 69,571
Dec 25, 10 AM $ 0.0792
-0.72%
$ 7.92 million $ 69,331
Dec 25, 9 AM $ 0.0798
+0.10%
$ 7.98 million $ 69,462
Dec 25, 8 AM $ 0.0797
+0.07%
$ 7.97 million $ 69,441
Dec 25, 7 AM $ 0.0797
+0.10%
$ 7.97 million $ 69,749