Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 AM $0.0261
-0.04%
$2.61 million $58,966
May 20, 9 AM $0.0261
-0.04%
$2.61 million $58,735
May 20, 8 AM $0.0261
+0.04%
$2.61 million $58,614
May 20, 7 AM $0.0261
-0.15%
$2.61 million $58,722
May 20, 6 AM $0.0261
+0.23%
$2.61 million $58,335
May 20, 5 AM $0.0261
-0.19%
$2.61 million $57,914
May 20, 4 AM $0.0261
+0.04%
$2.61 million $58,272
May 20, 3 AM $0.0261
+0.08%
$2.61 million $57,911
May 20, 2 AM $0.0261
-0.22%
$2.61 million $57,921
May 20, 1 AM $0.026
-0.37%
$2.6 million $57,293
May 20, 12 AM $0.0261
-0.11%
$2.61 million $57,296
May 19, 11 PM $0.026
-0.15%
$2.6 million $58,058
May 19, 10 PM $0.0261
+0.04%
$2.61 million $57,934
May 19, 9 PM $0.026
-0.19%
$2.6 million $57,851
May 19, 8 PM $0.0261
-0.11%
$2.61 million $57,514
May 19, 7 PM $0.0261
-0.04%
$2.61 million $57,871
May 19, 6 PM $0.026
-0.18%
$2.6 million $58,486
May 19, 5 PM $0.0261
+0.04%
$2.61 million $62,207
May 19, 4 PM $0.0261
+0.00%
$2.61 million $62,643
May 19, 3 PM $0.0261
+0.11%
$2.61 million $62,049
May 19, 2 PM $0.026
-0.26%
$2.6 million $61,976
May 19, 1 PM $0.0261
+0.14%
$2.61 million $61,984
May 19, 12 PM $0.0261
+0.07%
$2.61 million $61,745
May 19, 11 AM $0.0261
-0.08%
$2.61 million $62,093
May 19, 10 AM $0.0261
+0.00%
$2.61 million $63,236
May 19, 9 AM $0.0261
-0.08%
$2.61 million $63,334
May 19, 8 AM $0.0261
+0.01%
$2.61 million $63,300
May 19, 7 AM $0.0261
-0.23%
$2.61 million $62,949
May 19, 6 AM $0.0261
-0.19%
$2.61 million $63,283
May 19, 5 AM $0.0261
+0.15%
$2.61 million $63,718
May 19, 4 AM $0.026
-0.11%
$2.6 million $63,620
May 19, 3 AM $0.0261
+0.00%
$2.61 million $63,986
May 19, 2 AM $0.0261
+0.00%
$2.61 million $63,896
May 19, 1 AM $0.0261
-0.30%
$2.61 million $64,091
May 19, 12 AM $0.0261
-0.08%
$2.61 million $64,215
May 18, 11 PM $0.026
-0.27%
$2.6 million $63,429
May 18, 10 PM $0.0261
-0.19%
$2.61 million $63,715
May 18, 9 PM $0.0261
-0.27%
$2.61 million $63,978
May 18, 8 PM $0.0261
-0.15%
$2.61 million $64,706
May 18, 7 PM $0.0262
-0.38%
$2.62 million $64,574
May 18, 6 PM $0.0263
-2.67%
$2.63 million $64,037
May 18, 5 PM $0.027
-0.04%
$2.7 million $60,427
May 18, 4 PM $0.027
+0.15%
$2.7 million $59,719
May 18, 3 PM $0.0269
-0.19%
$2.69 million $60,165
May 18, 2 PM $0.027
+0.11%
$2.7 million $60,120
May 18, 1 PM $0.027
-0.15%
$2.7 million $59,737
May 18, 12 PM $0.027
+0.04%
$2.7 million $59,607
May 18, 11 AM $0.027
-0.04%
$2.7 million $59,140
May 18, 10 AM $0.027
-0.04%
$2.7 million $58,366
May 18, 9 AM $0.027
+0.11%
$2.7 million $57,863