Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $0.027
+0.11%
$2.7 million $57,863
May 18, 8 AM $0.027
+0.26%
$2.7 million $57,979
May 18, 7 AM $0.0269
-0.11%
$2.69 million $58,358
May 18, 6 AM $0.0269
+0.00%
$2.69 million $57,981
May 18, 5 AM $0.0269
+0.04%
$2.69 million $57,642
May 18, 4 AM $0.0269
-0.07%
$2.69 million $57,431
May 18, 3 AM $0.0269
+0.04%
$2.69 million $57,374
May 18, 2 AM $0.0269
-0.19%
$2.69 million $57,196
May 18, 1 AM $0.027
+0.11%
$2.7 million $56,924
May 18, 12 AM $0.027
+0.00%
$2.69 million $56,853
May 17, 11 PM $0.027
-0.04%
$2.69 million $57,192
May 17, 10 PM $0.027
+0.04%
$2.7 million $56,693
May 17, 9 PM $0.027
+0.11%
$2.69 million $56,255
May 17, 8 PM $0.0269
-0.11%
$2.69 million $56,159
May 17, 7 PM $0.027
+0.04%
$2.69 million $56,959
May 17, 6 PM $0.0269
-0.04%
$2.69 million $57,051
May 17, 5 PM $0.0269
-0.11%
$2.69 million $57,143
May 17, 4 PM $0.027
+0.00%
$2.7 million $57,567
May 17, 3 PM $0.027
-0.18%
$2.7 million $57,681
May 17, 2 PM $0.027
+0.07%
$2.7 million $58,353
May 17, 1 PM $0.027
+0.15%
$2.7 million $58,425
May 17, 12 PM $0.0269
-0.07%
$2.69 million $58,572
May 17, 11 AM $0.027
+0.18%
$2.7 million $58,588
May 17, 10 AM $0.0269
-0.07%
$2.69 million $58,573
May 17, 9 AM $0.027
+0.04%
$2.7 million $59,026
May 17, 8 AM $0.027
-0.11%
$2.7 million $59,116
May 17, 7 AM $0.027
+0.07%
$2.7 million $58,994
May 17, 6 AM $0.0269
-0.22%
$2.69 million $58,996
May 17, 5 AM $0.027
-0.04%
$2.7 million $59,596
May 17, 4 AM $0.027
+0.18%
$2.7 million $59,715
May 17, 3 AM $0.0269
+0.04%
$2.69 million $59,876
May 17, 2 AM $0.0269
-0.07%
$2.69 million $60,074
May 17, 1 AM $0.027
-0.04%
$2.7 million $60,066
May 17, 12 AM $0.027
+0.00%
$2.7 million $60,508
May 16, 11 PM $0.027
-0.22%
$2.7 million $60,554
May 16, 10 PM $0.027
-0.29%
$2.7 million $60,732
May 16, 9 PM $0.027
+0.07%
$2.7 million $60,566
May 16, 8 PM $0.027
+0.04%
$2.7 million $60,406
May 16, 7 PM $0.027
+0.15%
$2.7 million $59,682
May 16, 6 PM $0.027
+0.07%
$2.7 million $59,611
May 16, 5 PM $0.027
+0.97%
$2.7 million $59,009
May 16, 4 PM $0.0267
+0.45%
$2.67 million $58,658
May 16, 3 PM $0.0266
-0.26%
$2.66 million $58,428
May 16, 2 PM $0.0267
+0.07%
$2.67 million $57,473
May 16, 1 PM $0.0267
-0.34%
$2.67 million $58,331
May 16, 12 PM $0.0268
+0.11%
$2.68 million $58,171
May 16, 11 AM $0.0267
+0.04%
$2.67 million $58,257
May 16, 10 AM $0.0267
-0.04%
$2.67 million $58,688
May 16, 9 AM $0.0267
-0.07%
$2.67 million $59,188
May 16, 8 AM $0.0267
-0.15%
$2.67 million $59,390