Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 PM $0.00912
+0.00%
$912,000 $32
Jul 7, 7 PM $0.00912
+0.00%
$912,000 $32
Jul 7, 6 PM $0.00912
+0.00%
$912,000 $32
Jul 7, 5 PM $0.00912
-0.26%
$912,000 $32
Jul 7, 4 PM $0.00914
+0.00%
$914,400 $27
Jul 7, 3 PM $0.00914
+0.00%
$914,400 $27
Jul 7, 2 PM $0.00914
+0.00%
$914,400 $354
Jul 7, 1 PM $0.00914
+0.00%
$914,400 $354
Jul 7, 12 PM $0.00914
+0.00%
$914,400 $354
Jul 7, 11 AM $0.00914
+0.00%
$914,400 $509
Jul 7, 10 AM $0.00915
+0.00%
$914,500 $512
Jul 7, 9 AM $0.00915
+0.00%
$914,500 $518
Jul 7, 8 AM $0.00915
+0.00%
$914,500 $518
Jul 7, 7 AM $0.00915
+0.00%
$914,500 $518
Jul 7, 6 AM $0.00915
+0.00%
$914,500 $518
Jul 7, 5 AM $0.00915
+0.00%
$914,500 $1,452
Jul 7, 4 AM $0.00915
+0.00%
$914,500 $1,452
Jul 7, 3 AM $0.00915
+0.00%
$914,500 $1,452
Jul 7, 2 AM $0.00915
+0.00%
$914,500 $1,452
Jul 7, 1 AM $0.00915
+0.00%
$914,500 $1,452
Jul 7, 12 AM $0.00915
+0.00%
$914,500 $1,452
Jul 6, 11 PM $0.00915
+0.00%
$914,500 $1,455
Jul 6, 10 PM $0.00898
+0.00%
$898,200 $1,451
Jul 6, 9 PM $0.00898
+0.00%
$898,200 $1,451
Jul 6, 8 PM $0.00898
+0.00%
$898,200 $1,451
Jul 6, 7 PM $0.00898
+0.00%
$898,200 $1,451
Jul 6, 6 PM $0.00898
+0.00%
$898,200 $1,451
Jul 6, 5 PM $0.00898
+0.00%
$898,200 $1,451
Jul 6, 4 PM $0.00898
+0.00%
$898,200 $1,451
Jul 6, 3 PM $0.00898
-1.06%
$898,200 $1,451
Jul 6, 2 PM $0.00908
+0.00%
$907,800 $1,124
Jul 6, 1 PM $0.00908
+0.00%
$907,800 $1,124
Jul 6, 12 PM $0.00908
-0.73%
$907,800 $1,124
Jul 6, 11 AM $0.00915
+0.74%
$914,500 $968
Jul 6, 10 AM $0.00908
+0.00%
$907,800 $969
Jul 6, 9 AM $0.00908
+0.00%
$907,800 $963
Jul 6, 8 AM $0.00908
+0.00%
$907,800 $963
Jul 6, 7 AM $0.00908
+0.00%
$907,800 $965
Jul 6, 6 AM $0.00908
-0.01%
$907,800 $965
Jul 6, 5 AM $0.00908
+0.00%
$907,900 $30
Jul 6, 4 AM $0.00908
+0.00%
$907,900 $30
Jul 6, 3 AM $0.00908
+0.00%
$907,900 $30
Jul 6, 2 AM $0.00908
+0.00%
$907,900 $30
Jul 6, 1 AM $0.00908
+0.00%
$907,900 $30
Jul 6, 12 AM $0.00908
-0.98%
$907,900 $30
Jul 5, 11 PM $0.00917
+0.99%
$916,900 $28
Jul 5, 10 PM $0.00908
+0.00%
$907,900 $44
Jul 5, 9 PM $0.00908
+0.00%
$907,900 $44
Jul 5, 8 PM $0.00908
+0.00%
$907,900 $44
Jul 5, 7 PM $0.00908
+0.00%
$907,900 $44