LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0797
+0.10%
$ 7.97 million $ 69,749
Dec 25, 6 AM $ 0.0795
+0.06%
$ 7.96 million $ 69,948
Dec 25, 5 AM $ 0.0795
-0.23%
$ 7.95 million $ 70,895
Dec 25, 4 AM $ 0.0794
-0.51%
$ 7.94 million $ 70,379
Dec 25, 3 AM $ 0.0798
-0.29%
$ 7.98 million $ 69,960
Dec 25, 2 AM $ 0.08
+0.20%
$ 7.99 million $ 69,124
Dec 25, 1 AM $ 0.0798
+0.00%
$ 7.98 million $ 68,957
Dec 25, 12 AM $ 0.0798
-0.22%
$ 7.98 million $ 69,028
Dec 24, 11 PM $ 0.08
+0.14%
$ 7.99 million $ 69,448
Dec 24, 10 PM $ 0.0799
+0.10%
$ 7.99 million $ 69,273
Dec 24, 9 PM $ 0.0799
+0.10%
$ 7.99 million $ 68,791
Dec 24, 8 PM $ 0.0798
-0.14%
$ 7.98 million $ 68,800
Dec 24, 7 PM $ 0.0797
-0.36%
$ 7.97 million $ 69,518
Dec 24, 6 PM $ 0.08
+0.08%
$ 8 million $ 68,585
Dec 24, 5 PM $ 0.08
-0.20%
$ 8 million $ 67,967
Dec 24, 4 PM $ 0.0801
+0.02%
$ 8.01 million $ 67,651
Dec 24, 3 PM $ 0.0801
+0.00%
$ 8.01 million $ 67,571
Dec 24, 2 PM $ 0.0801
-0.02%
$ 8.01 million $ 67,410
Dec 24, 1 PM $ 0.0801
+0.08%
$ 8.01 million $ 66,932
Dec 24, 12 PM $ 0.08
-0.20%
$ 7.99 million $ 67,223
Dec 24, 11 AM $ 0.0801
+0.20%
$ 8.01 million $ 67,459
Dec 24, 10 AM $ 0.0799
-0.24%
$ 7.99 million $ 67,455
Dec 24, 9 AM $ 0.0801
+0.10%
$ 8.01 million $ 66,961
Dec 24, 8 AM $ 0.08
+0.01%
$ 8 million $ 66,416
Dec 24, 7 AM $ 0.08
-0.20%
$ 8 million $ 66,005
Dec 24, 6 AM $ 0.0802
+0.66%
$ 8.02 million $ 66,466
Dec 24, 5 AM $ 0.0796
+0.37%
$ 7.96 million $ 65,892
Dec 24, 4 AM $ 0.0793
+0.11%
$ 7.93 million $ 65,648
Dec 24, 3 AM $ 0.0793
+0.00%
$ 7.93 million $ 65,559
Dec 24, 2 AM $ 0.0793
-0.10%
$ 7.93 million $ 65,749
Dec 24, 1 AM $ 0.0794
-0.07%
$ 7.94 million $ 65,721
Dec 24, 12 AM $ 0.0794
+0.31%
$ 7.94 million $ 66,011
Dec 23, 11 PM $ 0.0794
+0.06%
$ 7.94 million $ 66,088
Dec 23, 10 PM $ 0.0794
+0.35%
$ 7.94 million $ 66,677
Dec 23, 9 PM $ 0.0791
-0.35%
$ 7.91 million $ 66,905
Dec 23, 8 PM $ 0.0794
+0.52%
$ 7.94 million $ 67,468
Dec 23, 7 PM $ 0.0792
+0.21%
$ 7.9 million $ 67,199
Dec 23, 6 PM $ 0.079
-0.17%
$ 7.9 million $ 67,112
Dec 23, 5 PM $ 0.0791
-0.10%
$ 7.91 million $ 67,755
Dec 23, 4 PM $ 0.0792
+0.07%
$ 7.92 million $ 68,083
Dec 23, 3 PM $ 0.0791
+0.07%
$ 7.91 million $ 68,153
Dec 23, 2 PM $ 0.079
+0.14%
$ 7.9 million $ 67,961
Dec 23, 1 PM $ 0.0789
-0.14%
$ 7.89 million $ 68,755
Dec 23, 12 PM $ 0.079
+0.41%
$ 7.9 million $ 68,719
Dec 23, 11 AM $ 0.0787
+0.14%
$ 7.87 million $ 68,657
Dec 23, 10 AM $ 0.0786
+0.21%
$ 7.86 million $ 68,948
Dec 23, 9 AM $ 0.0785
-0.14%
$ 7.85 million $ 69,154
Dec 23, 8 AM $ 0.0786
+0.21%
$ 7.86 million $ 69,050
Dec 23, 7 AM $ 0.0785
-1.19%
$ 7.85 million $ 69,146
Dec 23, 6 AM $ 0.0794
+0.65%
$ 7.94 million $ 69,254