Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $0.0268
+0.19%
$2.68 million $59,067
May 16, 6 AM $0.0267
-0.19%
$2.67 million $59,185
May 16, 5 AM $0.0268
+0.15%
$2.68 million $59,048
May 16, 4 AM $0.0267
-0.15%
$2.67 million $59,143
May 16, 3 AM $0.0268
+0.37%
$2.68 million $59,086
May 16, 2 AM $0.0267
+0.08%
$2.67 million $58,699
May 16, 1 AM $0.0267
-0.04%
$2.67 million $59,361
May 16, 12 AM $0.0267
-0.15%
$2.67 million $59,073
May 15, 11 PM $0.0267
-0.19%
$2.67 million $58,923
May 15, 10 PM $0.0267
+0.15%
$2.67 million $59,155
May 15, 9 PM $0.0267
+0.07%
$2.67 million $59,060
May 15, 8 PM $0.0267
-0.04%
$2.67 million $58,951
May 15, 7 PM $0.0267
+0.08%
$2.67 million $59,166
May 15, 6 PM $0.0267
+0.00%
$2.67 million $59,483
May 15, 5 PM $0.0267
-0.11%
$2.67 million $59,262
May 15, 4 PM $0.0267
+0.19%
$2.67 million $60,278
May 15, 3 PM $0.0267
-0.04%
$2.67 million $60,636
May 15, 2 PM $0.0267
+0.04%
$2.67 million $60,679
May 15, 1 PM $0.0267
-0.07%
$2.67 million $59,653
May 15, 12 PM $0.0266
-0.30%
$2.66 million $59,709
May 15, 11 AM $0.0267
+0.19%
$2.67 million $59,501
May 15, 10 AM $0.0267
+0.04%
$2.67 million $59,344
May 15, 9 AM $0.0267
+0.19%
$2.67 million $58,910
May 15, 8 AM $0.0266
-0.26%
$2.66 million $58,597
May 15, 7 AM $0.0267
+0.00%
$2.67 million $58,671
May 15, 6 AM $0.0267
+0.03%
$2.67 million $59,843
May 15, 5 AM $0.0267
+0.07%
$2.67 million $59,350
May 15, 4 AM $0.0267
+0.26%
$2.67 million $59,166
May 15, 3 AM $0.0266
+0.07%
$2.66 million $58,879
May 15, 2 AM $0.0266
-0.33%
$2.66 million $58,974
May 15, 1 AM $0.0267
+0.04%
$2.67 million $58,174
May 15, 12 AM $0.0267
+0.04%
$2.67 million $57,706
May 14, 11 PM $0.0267
+0.11%
$2.67 million $57,927
May 14, 10 PM $0.0267
-0.04%
$2.67 million $57,885
May 14, 9 PM $0.0266
-0.18%
$2.66 million $58,393
May 14, 8 PM $0.0267
+0.00%
$2.67 million $58,356
May 14, 7 PM $0.0267
+0.30%
$2.67 million $57,850
May 14, 6 PM $0.0266
+0.33%
$2.66 million $58,050
May 14, 5 PM $0.0265
-0.26%
$2.65 million $58,453
May 14, 4 PM $0.0265
-0.15%
$2.65 million $58,350
May 14, 3 PM $0.0266
-0.18%
$2.66 million $58,392
May 14, 2 PM $0.0266
+0.07%
$2.66 million $58,630
May 14, 1 PM $0.0266
-0.25%
$2.66 million $59,089
May 14, 12 PM $0.0267
+0.07%
$2.67 million $59,247
May 14, 11 AM $0.0266
-0.04%
$2.66 million $59,695
May 14, 10 AM $0.0267
+0.04%
$2.67 million $60,061
May 14, 9 AM $0.0266
-0.04%
$2.66 million $60,047
May 14, 8 AM $0.0267
+0.22%
$2.67 million $59,892
May 14, 7 AM $0.0266
-0.76%
$2.66 million $60,120
May 14, 6 AM $0.0268
+0.00%
$2.68 million $58,987