LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0794
+0.65%
$ 7.94 million $ 69,254
Dec 23, 5 AM $ 0.0789
-0.04%
$ 7.89 million $ 69,613
Dec 23, 4 AM $ 0.0789
+0.25%
$ 7.89 million $ 69,366
Dec 23, 3 AM $ 0.0787
-0.11%
$ 7.89 million $ 69,112
Dec 23, 2 AM $ 0.0788
+0.31%
$ 7.88 million $ 69,329
Dec 23, 1 AM $ 0.0787
+0.07%
$ 7.87 million $ 69,188
Dec 23, 12 AM $ 0.0787
+0.04%
$ 7.87 million $ 68,662
Dec 22, 11 PM $ 0.0786
-0.04%
$ 7.86 million $ 68,295
Dec 22, 10 PM $ 0.0788
+0.56%
$ 7.88 million $ 67,551
Dec 22, 9 PM $ 0.0783
-0.04%
$ 7.83 million $ 67,712
Dec 22, 8 PM $ 0.0784
+0.22%
$ 7.84 million $ 67,602
Dec 22, 7 PM $ 0.0782
+0.25%
$ 7.82 million $ 67,282
Dec 22, 6 PM $ 0.078
-0.31%
$ 7.8 million $ 66,920
Dec 22, 5 PM $ 0.0782
+0.10%
$ 7.82 million $ 66,599
Dec 22, 4 PM $ 0.0782
+0.11%
$ 7.81 million $ 66,557
Dec 22, 3 PM $ 0.0781
+0.26%
$ 7.81 million $ 66,712
Dec 22, 2 PM $ 0.0779
-0.24%
$ 7.79 million $ 67,093
Dec 22, 1 PM $ 0.0781
-0.10%
$ 7.81 million $ 66,982
Dec 22, 12 PM $ 0.0781
+0.52%
$ 7.81 million $ 66,948
Dec 22, 11 AM $ 0.0777
-0.07%
$ 7.76 million $ 67,331
Dec 22, 10 AM $ 0.0778
+0.17%
$ 7.78 million $ 67,223
Dec 22, 9 AM $ 0.0776
-0.17%
$ 7.76 million $ 66,797
Dec 22, 8 AM $ 0.0778
-0.62%
$ 7.78 million $ 67,016
Dec 22, 7 AM $ 0.0783
+0.50%
$ 7.83 million $ 67,106
Dec 22, 6 AM $ 0.0779
+0.17%
$ 7.79 million $ 66,977
Dec 22, 5 AM $ 0.0778
-0.09%
$ 7.78 million $ 66,647
Dec 22, 4 AM $ 0.0779
+0.04%
$ 7.79 million $ 66,657
Dec 22, 3 AM $ 0.0779
+0.11%
$ 7.79 million $ 66,338
Dec 22, 2 AM $ 0.0778
+0.16%
$ 7.78 million $ 65,839
Dec 22, 1 AM $ 0.0777
+0.15%
$ 7.77 million $ 66,042
Dec 22, 12 AM $ 0.0775
-0.11%
$ 7.75 million $ 65,876
Dec 21, 11 PM $ 0.0776
+0.27%
$ 7.76 million $ 66,489
Dec 21, 10 PM $ 0.0774
-0.27%
$ 7.74 million $ 67,100
Dec 21, 9 PM $ 0.0777
+0.00%
$ 7.77 million $ 67,037
Dec 21, 8 PM $ 0.0777
+0.00%
$ 7.77 million $ 66,734
Dec 21, 7 PM $ 0.0777
+0.14%
$ 7.77 million $ 67,086
Dec 21, 6 PM $ 0.0776
+0.31%
$ 7.76 million $ 67,707
Dec 21, 5 PM $ 0.0774
-0.24%
$ 7.74 million $ 68,173
Dec 21, 4 PM $ 0.0776
+0.28%
$ 7.76 million $ 68,325
Dec 21, 3 PM $ 0.0774
+0.17%
$ 7.74 million $ 72,797
Dec 21, 2 PM $ 0.0773
-0.08%
$ 7.73 million $ 74,481
Dec 21, 1 PM $ 0.0774
+0.13%
$ 7.74 million $ 79,898
Dec 21, 12 PM $ 0.0773
+0.36%
$ 7.73 million $ 85,868
Dec 21, 11 AM $ 0.077
+0.33%
$ 7.7 million $ 85,420
Dec 21, 10 AM $ 0.0767
-0.29%
$ 7.67 million $ 85,404
Dec 21, 9 AM $ 0.077
+0.29%
$ 7.7 million $ 86,331
Dec 21, 8 AM $ 0.0767
-0.18%
$ 7.67 million $ 86,654
Dec 21, 7 AM $ 0.0769
+0.19%
$ 7.69 million $ 85,835
Dec 21, 6 AM $ 0.0767
+0.43%
$ 7.67 million $ 85,665
Dec 21, 5 AM $ 0.0764
-0.11%
$ 7.64 million $ 85,096