LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0764
-0.11%
$ 7.64 million $ 85,096
Dec 21, 4 AM $ 0.0765
+0.33%
$ 7.65 million $ 85,026
Dec 21, 3 AM $ 0.0762
+0.05%
$ 7.62 million $ 85,462
Dec 21, 2 AM $ 0.0762
-0.19%
$ 7.62 million $ 86,047
Dec 21, 1 AM $ 0.0763
+0.09%
$ 7.63 million $ 85,570
Dec 21, 12 AM $ 0.0763
+0.16%
$ 7.63 million $ 85,917
Dec 20, 11 PM $ 0.0762
+0.03%
$ 7.61 million $ 85,541
Dec 20, 10 PM $ 0.0761
+0.04%
$ 7.61 million $ 85,638
Dec 20, 9 PM $ 0.0761
+0.10%
$ 7.61 million $ 85,464
Dec 20, 8 PM $ 0.076
-0.09%
$ 7.6 million $ 85,109
Dec 20, 7 PM $ 0.0761
+0.09%
$ 7.61 million $ 85,184
Dec 20, 6 PM $ 0.076
-0.05%
$ 7.6 million $ 85,338
Dec 20, 5 PM $ 0.0761
+0.14%
$ 7.61 million $ 84,872
Dec 20, 4 PM $ 0.076
-0.74%
$ 7.6 million $ 84,773
Dec 20, 3 PM $ 0.0765
-1.23%
$ 7.65 million $ 80,273
Dec 20, 2 PM $ 0.0774
-2.22%
$ 7.74 million $ 78,333
Dec 20, 1 PM $ 0.0791
-0.55%
$ 7.91 million $ 73,324
Dec 20, 12 PM $ 0.0796
+0.10%
$ 7.96 million $ 67,476
Dec 20, 11 AM $ 0.0795
+0.13%
$ 7.95 million $ 67,219
Dec 20, 10 AM $ 0.0794
+0.17%
$ 7.94 million $ 66,870
Dec 20, 9 AM $ 0.0794
+0.06%
$ 7.94 million $ 66,212
Dec 20, 8 AM $ 0.0794
-0.04%
$ 7.94 million $ 66,515
Dec 20, 7 AM $ 0.0794
+0.14%
$ 7.94 million $ 67,315
Dec 20, 6 AM $ 0.0792
+0.00%
$ 7.92 million $ 67,763
Dec 20, 5 AM $ 0.0792
+0.10%
$ 7.92 million $ 67,359
Dec 20, 4 AM $ 0.0791
-0.41%
$ 7.91 million $ 67,398
Dec 20, 3 AM $ 0.0793
-0.08%
$ 7.93 million $ 67,340
Dec 20, 2 AM $ 0.0794
-0.11%
$ 7.94 million $ 67,140
Dec 20, 1 AM $ 0.0794
+0.21%
$ 7.93 million $ 67,305
Dec 20, 12 AM $ 0.0793
+0.00%
$ 7.93 million $ 67,054
Dec 19, 11 PM $ 0.0793
+0.10%
$ 7.93 million $ 66,275
Dec 19, 10 PM $ 0.0794
+0.14%
$ 7.94 million $ 65,889
Dec 19, 9 PM $ 0.0792
+0.22%
$ 7.92 million $ 65,704
Dec 19, 8 PM $ 0.079
-0.10%
$ 7.9 million $ 68,315
Dec 19, 7 PM $ 0.0791
+0.21%
$ 7.91 million $ 68,007
Dec 19, 6 PM $ 0.079
+0.06%
$ 7.9 million $ 67,570
Dec 19, 5 PM $ 0.0789
+0.15%
$ 7.89 million $ 67,266
Dec 19, 4 PM $ 0.0789
+0.31%
$ 7.89 million $ 67,276
Dec 19, 3 PM $ 0.0787
-0.10%
$ 7.87 million $ 66,769
Dec 19, 2 PM $ 0.0788
+0.00%
$ 7.87 million $ 66,861
Dec 19, 1 PM $ 0.0788
+0.27%
$ 7.88 million $ 66,075
Dec 19, 12 PM $ 0.0786
+0.04%
$ 7.86 million $ 66,283
Dec 19, 11 AM $ 0.0786
+0.20%
$ 7.85 million $ 66,974
Dec 19, 10 AM $ 0.0784
-0.14%
$ 7.84 million $ 66,917
Dec 19, 9 AM $ 0.0785
-0.53%
$ 7.86 million $ 66,626
Dec 19, 8 AM $ 0.079
+0.23%
$ 7.9 million $ 66,052
Dec 19, 7 AM $ 0.0788
+0.00%
$ 7.88 million $ 65,577
Dec 19, 6 AM $ 0.0787
+0.00%
$ 7.87 million $ 65,304
Dec 19, 5 AM $ 0.0787
+0.27%
$ 7.87 million $ 65,363
Dec 19, 4 AM $ 0.0785
-0.26%
$ 7.85 million $ 65,572