LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0787
+0.10%
$ 7.87 million $ 65,268
Dec 19, 2 AM $ 0.0787
-0.15%
$ 7.87 million $ 64,550
Dec 19, 1 AM $ 0.0788
+0.00%
$ 7.88 million $ 65,357
Dec 19, 12 AM $ 0.0788
+0.04%
$ 7.88 million $ 65,463
Dec 18, 11 PM $ 0.0787
+0.20%
$ 7.87 million $ 66,284
Dec 18, 10 PM $ 0.0787
+0.31%
$ 7.87 million $ 66,805
Dec 18, 9 PM $ 0.0784
+0.05%
$ 7.84 million $ 66,772
Dec 18, 8 PM $ 0.0783
-0.16%
$ 7.83 million $ 64,818
Dec 18, 7 PM $ 0.0785
+0.10%
$ 7.85 million $ 64,954
Dec 18, 6 PM $ 0.0784
+0.10%
$ 7.85 million $ 65,820
Dec 18, 5 PM $ 0.0783
+0.10%
$ 7.83 million $ 66,247
Dec 18, 4 PM $ 0.0783
-0.10%
$ 7.83 million $ 66,340
Dec 18, 3 PM $ 0.0784
+0.00%
$ 7.84 million $ 66,301
Dec 18, 2 PM $ 0.0784
+0.04%
$ 7.84 million $ 66,151
Dec 18, 1 PM $ 0.0784
-0.45%
$ 7.84 million $ 66,014
Dec 18, 12 PM $ 0.0786
+0.38%
$ 7.86 million $ 65,464
Dec 18, 11 AM $ 0.0783
-0.21%
$ 7.84 million $ 64,820
Dec 18, 10 AM $ 0.0784
+0.14%
$ 7.84 million $ 65,039
Dec 18, 9 AM $ 0.0785
+0.07%
$ 7.85 million $ 66,140
Dec 18, 8 AM $ 0.0782
-0.06%
$ 7.82 million $ 67,055
Dec 18, 7 AM $ 0.0783
-0.02%
$ 7.83 million $ 67,937
Dec 18, 6 AM $ 0.0783
-0.13%
$ 7.83 million $ 54,505
Dec 18, 5 AM $ 0.0785
+0.25%
$ 7.85 million $ 54,798
Dec 18, 4 AM $ 0.0784
+0.00%
$ 7.84 million $ 54,926
Dec 18, 3 AM $ 0.0786
+0.38%
$ 7.86 million $ 55,472
Dec 18, 2 AM $ 0.0785
+0.38%
$ 7.85 million $ 56,241
Dec 18, 1 AM $ 0.0784
+0.13%
$ 7.84 million $ 55,906
Dec 18, 12 AM $ 0.0783
-0.38%
$ 7.83 million $ 55,917
Dec 17, 11 PM $ 0.0786
+0.25%
$ 7.84 million $ 55,140
Dec 17, 10 PM $ 0.0783
-0.13%
$ 7.83 million $ 55,184
Dec 17, 9 PM $ 0.0786
+0.38%
$ 7.86 million $ 54,894
Dec 17, 8 PM $ 0.0783
-0.38%
$ 7.85 million $ 54,983
Dec 17, 7 PM $ 0.0784
+0.13%
$ 7.84 million $ 54,944
Dec 17, 6 PM $ 0.0784
+0.00%
$ 7.84 million $ 54,360
Dec 17, 5 PM $ 0.0783
+0.00%
$ 7.83 million $ 54,681
Dec 17, 4 PM $ 0.0783
+0.25%
$ 7.83 million $ 54,664
Dec 17, 3 PM $ 0.078
+0.26%
$ 7.8 million $ 54,731
Dec 17, 2 PM $ 0.0779
-0.38%
$ 7.79 million $ 54,816
Dec 17, 1 PM $ 0.0781
+0.13%
$ 7.81 million $ 55,363
Dec 17, 12 PM $ 0.0778
-0.25%
$ 7.78 million $ 55,635
Dec 17, 11 AM $ 0.078
+0.26%
$ 7.8 million $ 56,306
Dec 17, 10 AM $ 0.0778
-1.01%
$ 7.78 million $ 56,379
Dec 17, 9 AM $ 0.0786
+0.13%
$ 7.86 million $ 56,148
Dec 17, 8 AM $ 0.0786
+0.00%
$ 7.86 million $ 55,996
Dec 17, 7 AM $ 0.0786
-0.13%
$ 7.86 million $ 55,489
Dec 17, 6 AM $ 0.0786
+0.13%
$ 7.86 million $ 55,147
Dec 17, 5 AM $ 0.0786
-0.13%
$ 7.86 million $ 55,214
Dec 17, 4 AM $ 0.0787
+0.13%
$ 7.87 million $ 55,200
Dec 17, 3 AM $ 0.0785
+0.13%
$ 7.85 million $ 55,069
Dec 17, 2 AM $ 0.0784
-0.13%
$ 7.84 million $ 55,643