Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 AM $0.0272
+0.04%
$2.72 million $57,499
May 12, 4 AM $0.0272
-0.15%
$2.72 million $57,779
May 12, 3 AM $0.0272
-0.11%
$2.72 million $57,925
May 12, 2 AM $0.0271
-0.04%
$2.71 million $57,459
May 12, 1 AM $0.0272
-0.18%
$2.72 million $57,090
May 12, 12 AM $0.0272
+0.04%
$2.72 million $57,053
May 11, 11 PM $0.0272
+0.11%
$2.72 million $56,691
May 11, 10 PM $0.0272
+0.04%
$2.72 million $57,174
May 11, 9 PM $0.0272
+0.04%
$2.72 million $57,259
May 11, 8 PM $0.0272
-0.11%
$2.72 million $57,062
May 11, 7 PM $0.0272
+0.03%
$2.72 million $56,280
May 11, 6 PM $0.0272
+0.36%
$2.72 million $56,643
May 11, 5 PM $0.0271
+0.08%
$2.71 million $56,746
May 11, 4 PM $0.0271
+0.29%
$2.71 million $56,659
May 11, 3 PM $0.027
-0.15%
$2.7 million $56,542
May 11, 2 PM $0.027
+0.18%
$2.7 million $56,987
May 11, 1 PM $0.027
-0.18%
$2.7 million $57,435
May 11, 12 PM $0.027
+0.07%
$2.7 million $56,744
May 11, 11 AM $0.027
+0.18%
$2.7 million $56,335
May 11, 10 AM $0.0269
-0.04%
$2.69 million $56,705
May 11, 9 AM $0.027
-0.07%
$2.7 million $56,291
May 11, 8 AM $0.027
+0.04%
$2.7 million $57,145
May 11, 7 AM $0.027
+0.18%
$2.7 million $57,623
May 11, 6 AM $0.0269
-0.22%
$2.69 million $58,069
May 11, 5 AM $0.027
+0.00%
$2.7 million $58,606
May 11, 4 AM $0.027
+0.11%
$2.7 million $58,781
May 11, 3 AM $0.027
-0.04%
$2.7 million $58,850
May 11, 2 AM $0.0269
+0.00%
$2.69 million $58,941
May 11, 1 AM $0.0269
-0.18%
$2.69 million $60,115
May 11, 12 AM $0.027
-0.04%
$2.7 million $60,349
May 10, 11 PM $0.027
-0.11%
$2.7 million $60,154
May 10, 10 PM $0.027
+0.00%
$2.7 million $60,029
May 10, 9 PM $0.027
+0.07%
$2.7 million $59,821
May 10, 8 PM $0.027
-0.04%
$2.7 million $60,427
May 10, 7 PM $0.027
-0.18%
$2.7 million $60,564
May 10, 6 PM $0.027
-0.58%
$2.7 million $60,525
May 10, 5 PM $0.0272
-0.22%
$2.72 million $60,141
May 10, 4 PM $0.0272
-0.54%
$2.72 million $59,900
May 10, 3 PM $0.0272
-0.52%
$2.72 million $60,543
May 10, 2 PM $0.0273
-0.15%
$2.73 million $60,333
May 10, 1 PM $0.0273
-0.15%
$2.73 million $60,754
May 10, 12 PM $0.0273
-0.18%
$2.73 million $60,830
May 10, 11 AM $0.0273
-0.15%
$2.73 million $61,050
May 10, 10 AM $0.0273
-0.18%
$2.73 million $60,958
May 10, 9 AM $0.0273
-0.33%
$2.73 million $61,346
May 10, 8 AM $0.0273
+0.04%
$2.73 million $60,986
May 10, 7 AM $0.0273
+0.07%
$2.73 million $61,389
May 10, 6 AM $0.0273
+0.11%
$2.73 million $61,379
May 10, 5 AM $0.0273
+0.00%
$2.73 million $61,251
May 10, 4 AM $0.0273
-0.07%
$2.73 million $61,547