Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 AM $0.0273
-0.11%
$2.73 million $61,743
May 10, 2 AM $0.0273
+0.15%
$2.73 million $61,817
May 10, 1 AM $0.0274
+0.22%
$2.74 million $62,029
May 10, 12 AM $0.0273
-0.04%
$2.73 million $61,789
May 9, 11 PM $0.0273
-0.33%
$2.73 million $61,952
May 9, 10 PM $0.0274
+0.22%
$2.74 million $61,776
May 9, 9 PM $0.0273
+0.18%
$2.73 million $61,696
May 9, 8 PM $0.0273
+0.22%
$2.73 million $61,416
May 9, 7 PM $0.0273
-0.15%
$2.73 million $61,669
May 9, 6 PM $0.0273
+0.04%
$2.73 million $61,745
May 9, 5 PM $0.0273
-0.11%
$2.73 million $61,726
May 9, 4 PM $0.0273
-0.11%
$2.73 million $61,717
May 9, 3 PM $0.0273
-0.15%
$2.73 million $61,352
May 9, 2 PM $0.0273
-0.22%
$2.73 million $60,851
May 9, 1 PM $0.0273
-0.04%
$2.73 million $60,909
May 9, 12 PM $0.0273
-0.11%
$2.73 million $61,041
May 9, 11 AM $0.0273
-0.33%
$2.73 million $60,844
May 9, 10 AM $0.0273
-0.11%
$2.73 million $60,672
May 9, 9 AM $0.0273
+0.04%
$2.73 million $60,400
May 9, 8 AM $0.0273
+0.00%
$2.73 million $59,763
May 9, 7 AM $0.0273
-0.11%
$2.73 million $59,529
May 9, 6 AM $0.0273
+0.07%
$2.73 million $59,020
May 9, 5 AM $0.0273
-0.33%
$2.73 million $58,743
May 9, 4 AM $0.0273
+0.07%
$2.73 million $59,019
May 9, 3 AM $0.0273
-0.04%
$2.73 million $58,657
May 9, 2 AM $0.0273
-0.07%
$2.73 million $59,252
May 9, 1 AM $0.0273
+0.18%
$2.73 million $58,612
May 9, 12 AM $0.0273
-0.22%
$2.73 million $58,859
May 8, 11 PM $0.0273
+0.03%
$2.73 million $59,778
May 8, 10 PM $0.0273
-0.04%
$2.73 million $61,958
May 8, 9 PM $0.0273
+0.07%
$2.73 million $61,445
May 8, 8 PM $0.0273
-0.32%
$2.73 million $61,337
May 8, 7 PM $0.0274
+0.07%
$2.74 million $61,212
May 8, 6 PM $0.0274
+0.25%
$2.74 million $61,109
May 8, 5 PM $0.0273
-0.52%
$2.73 million $61,614
May 8, 4 PM $0.0274
-0.18%
$2.74 million $61,515
May 8, 3 PM $0.0275
+0.07%
$2.75 million $61,484
May 8, 2 PM $0.0275
+0.04%
$2.75 million $61,684
May 8, 1 PM $0.0275
-0.21%
$2.75 million $61,003
May 8, 12 PM $0.0275
+0.04%
$2.75 million $60,865
May 8, 11 AM $0.0275
+0.14%
$2.75 million $60,579
May 8, 10 AM $0.0275
-0.11%
$2.75 million $60,405
May 8, 9 AM $0.0275
-0.11%
$2.75 million $60,759
May 8, 8 AM $0.0275
+0.00%
$2.75 million $61,631
May 8, 7 AM $0.0275
+0.00%
$2.75 million $61,749
May 8, 6 AM $0.0275
+0.00%
$2.75 million $62,172
May 8, 5 AM $0.0274
-0.21%
$2.74 million $62,396
May 8, 4 AM $0.0275
+0.18%
$2.75 million $62,207
May 8, 3 AM $0.0274
+0.18%
$2.74 million $61,794
May 8, 2 AM $0.0274
-0.28%
$2.74 million $62,227