LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0784
-0.13%
$ 7.84 million $ 55,643
Dec 17, 1 AM $ 0.0784
+0.00%
$ 7.84 million $ 55,882
Dec 17, 12 AM $ 0.0784
+0.13%
$ 7.84 million $ 56,336
Dec 16, 11 PM $ 0.0784
+0.26%
$ 7.84 million $ 56,906
Dec 16, 10 PM $ 0.0783
+0.26%
$ 7.83 million $ 56,436
Dec 16, 9 PM $ 0.0782
+0.39%
$ 7.82 million $ 56,806
Dec 16, 8 PM $ 0.0781
+0.13%
$ 7.81 million $ 57,149
Dec 16, 7 PM $ 0.0781
+0.13%
$ 7.81 million $ 56,928
Dec 16, 6 PM $ 0.0779
-0.13%
$ 7.79 million $ 56,860
Dec 16, 5 PM $ 0.0781
-0.13%
$ 7.81 million $ 56,690
Dec 16, 4 PM $ 0.0781
+0.13%
$ 7.81 million $ 56,820
Dec 16, 3 PM $ 0.0782
+0.13%
$ 7.82 million $ 56,785
Dec 16, 2 PM $ 0.0781
+0.13%
$ 7.81 million $ 56,762
Dec 16, 1 PM $ 0.078
-0.26%
$ 7.8 million $ 56,917
Dec 16, 12 PM $ 0.0782
+0.13%
$ 7.82 million $ 56,680
Dec 16, 11 AM $ 0.0782
+0.13%
$ 7.82 million $ 55,931
Dec 16, 10 AM $ 0.0781
+0.26%
$ 7.81 million $ 56,072
Dec 16, 9 AM $ 0.0779
+0.26%
$ 7.79 million $ 55,425
Dec 16, 8 AM $ 0.0779
+0.39%
$ 7.77 million $ 55,202
Dec 16, 7 AM $ 0.0777
+0.13%
$ 7.77 million $ 55,257
Dec 16, 6 AM $ 0.0778
+0.13%
$ 7.78 million $ 55,452
Dec 16, 5 AM $ 0.0777
+0.00%
$ 7.77 million $ 55,126
Dec 16, 4 AM $ 0.0777
-0.26%
$ 7.77 million $ 54,463
Dec 16, 3 AM $ 0.0778
-0.64%
$ 7.78 million $ 54,310
Dec 16, 2 AM $ 0.0782
+0.51%
$ 7.82 million $ 53,958
Dec 16, 1 AM $ 0.0779
+0.26%
$ 7.79 million $ 53,837
Dec 16, 12 AM $ 0.0779
+0.26%
$ 7.79 million $ 53,762
Dec 15, 11 PM $ 0.0775
+0.26%
$ 7.75 million $ 54,146
Dec 15, 10 PM $ 0.0774
-0.39%
$ 7.74 million $ 54,198
Dec 15, 9 PM $ 0.0775
+0.00%
$ 7.75 million $ 54,026
Dec 15, 8 PM $ 0.0775
-0.26%
$ 7.75 million $ 53,669
Dec 15, 7 PM $ 0.0776
+0.39%
$ 7.76 million $ 54,186
Dec 15, 6 PM $ 0.0774
-0.26%
$ 7.74 million $ 54,606
Dec 15, 5 PM $ 0.0777
+0.39%
$ 7.77 million $ 54,709
Dec 15, 4 PM $ 0.0775
+0.00%
$ 7.75 million $ 54,740
Dec 15, 3 PM $ 0.0777
+0.26%
$ 7.77 million $ 54,992
Dec 15, 2 PM $ 0.0773
+0.00%
$ 7.73 million $ 55,230
Dec 15, 1 PM $ 0.0773
+0.39%
$ 7.73 million $ 55,291
Dec 15, 12 PM $ 0.077
+0.00%
$ 7.7 million $ 55,625
Dec 15, 11 AM $ 0.077
+0.26%
$ 7.7 million $ 56,429
Dec 15, 10 AM $ 0.0768
-0.13%
$ 7.68 million $ 56,291
Dec 15, 9 AM $ 0.0769
+0.13%
$ 7.69 million $ 56,743
Dec 15, 8 AM $ 0.0769
+0.13%
$ 7.69 million $ 56,381
Dec 15, 7 AM $ 0.0768
-0.13%
$ 7.68 million $ 56,353
Dec 15, 6 AM $ 0.0769
+0.39%
$ 7.69 million $ 56,751
Dec 15, 5 AM $ 0.0767
+0.13%
$ 7.67 million $ 56,616
Dec 15, 4 AM $ 0.0766
+0.00%
$ 7.66 million $ 57,418
Dec 15, 3 AM $ 0.0766
-1.42%
$ 7.66 million $ 57,892
Dec 15, 2 AM $ 0.0776
+0.00%
$ 7.76 million $ 57,557
Dec 15, 1 AM $ 0.0778
+0.13%
$ 7.78 million $ 57,355