LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0778
+0.13%
$ 7.78 million $ 57,355
Dec 15, 12 AM $ 0.0777
+0.26%
$ 7.77 million $ 57,580
Dec 14, 11 PM $ 0.0776
+0.13%
$ 7.76 million $ 57,320
Dec 14, 10 PM $ 0.0775
+0.00%
$ 7.75 million $ 57,466
Dec 14, 9 PM $ 0.0776
+0.00%
$ 7.76 million $ 57,825
Dec 14, 8 PM $ 0.0774
-0.13%
$ 7.74 million $ 57,983
Dec 14, 7 PM $ 0.0774
-0.26%
$ 7.74 million $ 57,416
Dec 14, 6 PM $ 0.0774
-0.26%
$ 7.74 million $ 57,522
Dec 14, 5 PM $ 0.0775
+0.13%
$ 7.75 million $ 57,365
Dec 14, 4 PM $ 0.0776
+0.26%
$ 7.76 million $ 57,609
Dec 14, 3 PM $ 0.0774
+0.00%
$ 7.74 million $ 57,343
Dec 14, 2 PM $ 0.0773
-0.13%
$ 7.73 million $ 57,503
Dec 14, 1 PM $ 0.0774
+0.00%
$ 7.74 million $ 57,352
Dec 14, 12 PM $ 0.0774
-0.13%
$ 7.74 million $ 57,429
Dec 14, 11 AM $ 0.0775
+0.00%
$ 7.75 million $ 57,298
Dec 14, 10 AM $ 0.0774
+0.00%
$ 7.76 million $ 57,742
Dec 14, 9 AM $ 0.0774
-0.26%
$ 7.74 million $ 57,466
Dec 14, 8 AM $ 0.0774
-0.26%
$ 7.74 million $ 57,818
Dec 14, 7 AM $ 0.0774
-0.26%
$ 7.75 million $ 58,136
Dec 14, 6 AM $ 0.0774
+0.00%
$ 7.74 million $ 57,973
Dec 14, 5 AM $ 0.0777
+0.26%
$ 7.77 million $ 58,071
Dec 14, 4 AM $ 0.0776
+0.00%
$ 7.76 million $ 57,839
Dec 14, 3 AM $ 0.0776
+0.26%
$ 7.76 million $ 56,920
Dec 14, 2 AM $ 0.0775
+0.00%
$ 7.75 million $ 56,617
Dec 14, 1 AM $ 0.0773
+0.00%
$ 7.75 million $ 56,579
Dec 14, 12 AM $ 0.0774
+0.00%
$ 7.74 million $ 56,336
Dec 13, 11 PM $ 0.0775
+0.00%
$ 7.75 million $ 56,239
Dec 13, 10 PM $ 0.0775
+0.00%
$ 7.75 million $ 56,484
Dec 13, 9 PM $ 0.0773
+0.00%
$ 7.73 million $ 56,315
Dec 13, 8 PM $ 0.0775
+0.13%
$ 7.75 million $ 56,268
Dec 13, 7 PM $ 0.0774
+0.13%
$ 7.74 million $ 56,580
Dec 13, 6 PM $ 0.0774
-0.13%
$ 7.74 million $ 56,451
Dec 13, 5 PM $ 0.0774
-0.64%
$ 7.74 million $ 56,804
Dec 13, 4 PM $ 0.0777
-0.13%
$ 7.77 million $ 56,264
Dec 13, 3 PM $ 0.0777
-0.13%
$ 7.77 million $ 56,691
Dec 13, 2 PM $ 0.0778
+0.13%
$ 7.78 million $ 56,528
Dec 13, 1 PM $ 0.0778
+0.39%
$ 7.78 million $ 56,916
Dec 13, 12 PM $ 0.0778
+0.26%
$ 7.78 million $ 56,990
Dec 13, 11 AM $ 0.0777
-0.13%
$ 7.77 million $ 56,779
Dec 13, 10 AM $ 0.0777
+0.00%
$ 7.77 million $ 56,680
Dec 13, 9 AM $ 0.0777
+0.00%
$ 7.77 million $ 56,973
Dec 13, 8 AM $ 0.0777
+0.52%
$ 7.77 million $ 57,009
Dec 13, 7 AM $ 0.0773
-0.26%
$ 7.73 million $ 57,112
Dec 13, 6 AM $ 0.0774
-0.13%
$ 7.74 million $ 56,799
Dec 13, 5 AM $ 0.0775
+0.26%
$ 7.75 million $ 56,642
Dec 13, 4 AM $ 0.0774
+0.13%
$ 7.74 million $ 56,280
Dec 13, 3 AM $ 0.0775
+0.00%
$ 7.75 million $ 57,042
Dec 13, 2 AM $ 0.0775
+0.26%
$ 7.75 million $ 57,007
Dec 13, 1 AM $ 0.0773
-0.13%
$ 7.73 million $ 57,882
Dec 13, 12 AM $ 0.0774
+0.26%
$ 7.74 million $ 57,497