LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0774
+0.26%
$ 7.74 million $ 57,497
Dec 12, 11 PM $ 0.0771
+0.00%
$ 7.71 million $ 57,527
Dec 12, 10 PM $ 0.0771
-0.13%
$ 7.71 million $ 57,472
Dec 12, 9 PM $ 0.0773
+0.13%
$ 7.73 million $ 57,277
Dec 12, 8 PM $ 0.0772
+0.00%
$ 7.72 million $ 56,984
Dec 12, 7 PM $ 0.0771
+0.00%
$ 7.71 million $ 57,600
Dec 12, 6 PM $ 0.0772
+0.00%
$ 7.72 million $ 56,944
Dec 12, 5 PM $ 0.0771
+0.13%
$ 7.7 million $ 56,007
Dec 12, 4 PM $ 0.0771
+0.13%
$ 7.71 million $ 56,467
Dec 12, 3 PM $ 0.0769
+0.00%
$ 7.69 million $ 56,391
Dec 12, 2 PM $ 0.0768
-1.79%
$ 7.69 million $ 56,358
Dec 12, 1 PM $ 0.078
+0.00%
$ 7.8 million $ 55,917
Dec 12, 12 PM $ 0.0781
+0.00%
$ 7.81 million $ 55,513
Dec 12, 11 AM $ 0.0782
+0.13%
$ 7.82 million $ 55,198
Dec 12, 10 AM $ 0.0781
+0.00%
$ 7.81 million $ 54,388
Dec 12, 9 AM $ 0.0779
+0.13%
$ 7.81 million $ 53,794
Dec 12, 8 AM $ 0.078
+0.39%
$ 7.8 million $ 54,195
Dec 12, 7 AM $ 0.0778
+0.13%
$ 7.78 million $ 53,809
Dec 12, 6 AM $ 0.0779
+0.13%
$ 7.77 million $ 54,332
Dec 12, 5 AM $ 0.0777
+0.00%
$ 7.77 million $ 54,251
Dec 12, 4 AM $ 0.0777
+0.13%
$ 7.77 million $ 54,555
Dec 12, 3 AM $ 0.0775
-0.38%
$ 7.75 million $ 54,758
Dec 12, 2 AM $ 0.0778
+0.00%
$ 7.78 million $ 54,725
Dec 12, 1 AM $ 0.0779
+0.26%
$ 7.79 million $ 54,103
Dec 12, 12 AM $ 0.0778
-0.13%
$ 7.78 million $ 54,777
Dec 11, 11 PM $ 0.0779
+0.26%
$ 7.79 million $ 55,141
Dec 11, 10 PM $ 0.0777
-0.25%
$ 7.77 million $ 54,992
Dec 11, 9 PM $ 0.0778
+0.00%
$ 7.78 million $ 55,639
Dec 11, 8 PM $ 0.0778
+0.13%
$ 7.78 million $ 55,601
Dec 11, 7 PM $ 0.0776
+0.00%
$ 7.78 million $ 54,786
Dec 11, 6 PM $ 0.0777
+0.00%
$ 7.77 million $ 54,862
Dec 11, 5 PM $ 0.0776
-0.13%
$ 7.76 million $ 55,644
Dec 11, 4 PM $ 0.0777
+0.26%
$ 7.75 million $ 55,520
Dec 11, 3 PM $ 0.0776
+0.00%
$ 7.76 million $ 55,432
Dec 11, 2 PM $ 0.0776
+0.13%
$ 7.76 million $ 56,547
Dec 11, 1 PM $ 0.0775
-0.13%
$ 7.75 million $ 56,915
Dec 11, 12 PM $ 0.0776
+0.13%
$ 7.76 million $ 57,213
Dec 11, 11 AM $ 0.0776
+0.13%
$ 7.76 million $ 57,138
Dec 11, 10 AM $ 0.0776
+0.00%
$ 7.76 million $ 57,418
Dec 11, 9 AM $ 0.0776
+0.13%
$ 7.76 million $ 57,569
Dec 11, 8 AM $ 0.0775
-0.13%
$ 7.75 million $ 57,652
Dec 11, 7 AM $ 0.0775
+0.00%
$ 7.75 million $ 58,004
Dec 11, 6 AM $ 0.0774
-0.26%
$ 7.74 million $ 57,980
Dec 11, 5 AM $ 0.0776
+0.26%
$ 7.77 million $ 58,127
Dec 11, 4 AM $ 0.0774
+0.13%
$ 7.74 million $ 57,759
Dec 11, 3 AM $ 0.0772
+0.01%
$ 7.72 million $ 57,128
Dec 11, 2 AM $ 0.0773
+0.26%
$ 7.73 million $ 57,263
Dec 11, 1 AM $ 0.0771
-0.13%
$ 7.71 million $ 56,609
Dec 11, 12 AM $ 0.0771
+0.00%
$ 7.71 million $ 56,847
Dec 10, 11 PM $ 0.0772
-0.13%
$ 7.72 million $ 55,862