Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 AM $0.00905
+0.00%
$905,200 $94
Jun 23, 3 AM $0.00905
+0.00%
$905,200 $94
Jun 23, 2 AM $0.00905
-0.30%
$905,200 $94
Jun 23, 1 AM $0.00908
+0.00%
$907,900 $90
Jun 23, 12 AM $0.00908
+0.00%
$907,900 $90
Jun 22, 11 PM $0.00908
+0.00%
$907,900 $90
Jun 22, 10 PM $0.00908
+0.51%
$907,900 $90
Jun 22, 9 PM $0.00903
+0.00%
$903,300 $56
Jun 22, 8 PM $0.00903
+0.00%
$903,300 $56
Jun 22, 7 PM $0.00903
+0.00%
$903,300 $56
Jun 22, 6 PM $0.00903
+0.00%
$903,300 $44
Jun 22, 5 PM $0.00903
+0.00%
$903,300 $44
Jun 22, 4 PM $0.00903
-0.21%
$903,300 $44
Jun 22, 3 PM $0.00905
+0.00%
$905,200 $31
Jun 22, 2 PM $0.00905
+0.00%
$905,200 $144
Jun 22, 1 PM $0.00905
+0.00%
$905,200 $434
Jun 22, 12 PM $0.00905
+0.00%
$905,200 $434
Jun 22, 11 AM $0.00905
+0.00%
$905,200 $434
Jun 22, 10 AM $0.00905
+0.00%
$905,200 $434
Jun 22, 9 AM $0.00905
+0.00%
$905,200 $596
Jun 22, 8 AM $0.00905
+0.00%
$905,200 $596
Jun 22, 7 AM $0.00905
+0.00%
$905,200 $569
Jun 22, 6 AM $0.00905
-0.25%
$905,200 $569
Jun 22, 5 AM $0.00907
+0.00%
$907,500 $565
Jun 22, 4 AM $0.00907
+0.00%
$907,500 $565
Jun 22, 3 AM $0.00907
+0.00%
$907,500 $565
Jun 22, 2 AM $0.00907
+0.00%
$907,500 $565
Jun 22, 1 AM $0.00907
+0.00%
$907,500 $565
Jun 22, 12 AM $0.00907
+0.00%
$907,500 $565
Jun 21, 11 PM $0.00907
+0.00%
$907,500 $565
Jun 21, 10 PM $0.00907
+0.00%
$907,500 $566
Jun 21, 9 PM $0.00907
+0.00%
$907,500 $566
Jun 21, 8 PM $0.00907
+0.00%
$907,500 $566
Jun 21, 7 PM $0.00907
+0.00%
$907,500 $59,889
Jun 21, 6 PM $0.00907
+0.00%
$907,500 $60,674
Jun 21, 5 PM $0.00907
+0.00%
$907,500 $61,370
Jun 21, 4 PM $0.00907
+0.00%
$907,500 $61,374
Jun 21, 3 PM $0.00907
-0.80%
$907,500 $61,374
Jun 21, 2 PM $0.00915
-1.56%
$914,838 $61,505
Jun 21, 1 PM $0.00929
-2.77%
$929,300 $2,772
Jun 21, 12 PM $0.00956
+0.00%
$955,794 $63,675
Jun 21, 11 AM $0.00956
+0.00%
$955,840 $66,251
Jun 21, 10 AM $0.00956
+5.49%
$955,881 $68,650
Jun 21, 9 AM $0.00906
-2.08%
$906,146 $70,610
Jun 21, 8 AM $0.00925
-1.94%
$925,402 $71,309
Jun 21, 7 AM $0.00944
+0.00%
$943,706 $70,927
Jun 21, 6 AM $0.00941
-0.20%
$940,815 $71,637
Jun 21, 5 AM $0.00937
-0.20%
$936,963 $71,532
Jun 21, 4 AM $0.00927
-0.41%
$927,379 $73,103
Jun 21, 3 AM $0.00924
-0.21%
$923,554 $72,354