LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0772
-0.13%
$ 7.72 million $ 55,862
Dec 10, 10 PM $ 0.0773
+0.13%
$ 7.73 million $ 56,116
Dec 10, 9 PM $ 0.077
-0.26%
$ 7.7 million $ 55,462
Dec 10, 8 PM $ 0.0771
+0.00%
$ 7.71 million $ 55,595
Dec 10, 7 PM $ 0.0771
+0.13%
$ 7.71 million $ 56,126
Dec 10, 6 PM $ 0.077
+0.13%
$ 7.69 million $ 56,091
Dec 10, 5 PM $ 0.0768
-0.13%
$ 7.68 million $ 55,925
Dec 10, 4 PM $ 0.0769
-0.13%
$ 7.68 million $ 56,032
Dec 10, 3 PM $ 0.077
-1.03%
$ 7.7 million $ 55,772
Dec 10, 2 PM $ 0.0779
+0.26%
$ 7.79 million $ 54,364
Dec 10, 1 PM $ 0.0776
-0.13%
$ 7.76 million $ 54,230
Dec 10, 12 PM $ 0.0779
-0.26%
$ 7.79 million $ 53,758
Dec 10, 11 AM $ 0.0782
-0.26%
$ 7.82 million $ 53,675
Dec 10, 10 AM $ 0.0784
+0.00%
$ 7.84 million $ 54,328
Dec 10, 9 AM $ 0.0782
-0.26%
$ 7.82 million $ 54,385
Dec 10, 8 AM $ 0.0783
-0.25%
$ 7.83 million $ 54,604
Dec 10, 7 AM $ 0.0783
-0.25%
$ 7.83 million $ 54,621
Dec 10, 6 AM $ 0.0785
+0.13%
$ 7.84 million $ 54,836
Dec 10, 5 AM $ 0.0784
+0.13%
$ 7.84 million $ 56,262
Dec 10, 4 AM $ 0.0785
+0.13%
$ 7.85 million $ 56,713
Dec 10, 3 AM $ 0.0783
+0.00%
$ 7.83 million $ 56,600
Dec 10, 2 AM $ 0.0782
-0.26%
$ 7.82 million $ 56,200
Dec 10, 1 AM $ 0.0783
-0.25%
$ 7.83 million $ 56,640
Dec 10, 12 AM $ 0.0785
+0.00%
$ 7.85 million $ 56,461
Dec 9, 11 PM $ 0.0783
+0.00%
$ 7.83 million $ 57,039
Dec 9, 10 PM $ 0.0784
+0.13%
$ 7.84 million $ 56,938
Dec 9, 9 PM $ 0.0783
+0.00%
$ 7.83 million $ 57,296
Dec 9, 8 PM $ 0.0783
-0.13%
$ 7.83 million $ 57,145
Dec 9, 7 PM $ 0.0784
+0.13%
$ 7.84 million $ 56,782
Dec 9, 6 PM $ 0.0783
-0.25%
$ 7.83 million $ 57,197
Dec 9, 5 PM $ 0.0785
+0.26%
$ 7.85 million $ 57,272
Dec 9, 4 PM $ 0.0785
+0.00%
$ 7.85 million $ 57,032
Dec 9, 3 PM $ 0.0784
+0.13%
$ 7.83 million $ 57,555
Dec 9, 2 PM $ 0.0784
+0.13%
$ 7.84 million $ 58,137
Dec 9, 1 PM $ 0.0783
-0.13%
$ 7.83 million $ 57,665
Dec 9, 12 PM $ 0.0783
+0.13%
$ 7.85 million $ 58,150
Dec 9, 11 AM $ 0.0782
-0.13%
$ 7.82 million $ 58,228
Dec 9, 10 AM $ 0.0783
+0.00%
$ 7.83 million $ 57,533
Dec 9, 9 AM $ 0.0783
+0.00%
$ 7.83 million $ 57,713
Dec 9, 8 AM $ 0.0782
-0.38%
$ 7.82 million $ 58,087
Dec 9, 7 AM $ 0.0784
+0.00%
$ 7.84 million $ 58,109
Dec 9, 6 AM $ 0.0783
+0.00%
$ 7.83 million $ 57,881
Dec 9, 5 AM $ 0.0784
+0.00%
$ 7.84 million $ 56,715
Dec 9, 4 AM $ 0.0783
+0.13%
$ 7.83 million $ 56,381
Dec 9, 3 AM $ 0.0783
-0.25%
$ 7.83 million $ 57,207
Dec 9, 2 AM $ 0.0783
-0.25%
$ 7.83 million $ 57,179
Dec 9, 1 AM $ 0.0784
+0.00%
$ 7.84 million $ 57,185
Dec 9, 12 AM $ 0.0783
+0.00%
$ 7.83 million $ 56,721
Dec 8, 11 PM $ 0.0783
+0.00%
$ 7.83 million $ 57,117
Dec 8, 10 PM $ 0.0782
-0.26%
$ 7.82 million $ 56,720