Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 PM $0.0312
-0.03%
$3.12 million $60,979
May 1, 9 PM $0.0312
-0.01%
$3.12 million $60,709
May 1, 8 PM $0.0312
-0.16%
$3.12 million $60,126
May 1, 7 PM $0.0313
+0.16%
$3.13 million $60,197
May 1, 6 PM $0.0312
+0.00%
$3.12 million $60,052
May 1, 5 PM $0.0312
+0.25%
$3.12 million $61,233
May 1, 4 PM $0.0311
-0.28%
$3.11 million $62,074
May 1, 3 PM $0.0312
-0.03%
$3.12 million $62,354
May 1, 2 PM $0.0312
-0.13%
$3.12 million $62,106
May 1, 1 PM $0.0312
-0.16%
$3.12 million $61,985
May 1, 12 PM $0.0312
-2.90%
$3.12 million $61,347
May 1, 11 AM $0.032
-0.42%
$3.2 million $59,443
May 1, 10 AM $0.0321
+0.07%
$3.21 million $62,481
May 1, 9 AM $0.0321
-0.11%
$3.21 million $63,650
May 1, 8 AM $0.0321
-0.43%
$3.21 million $63,988
May 1, 7 AM $0.0322
-0.34%
$3.22 million $63,379
May 1, 6 AM $0.0322
-0.14%
$3.22 million $63,876
May 1, 5 AM $0.0322
+0.03%
$3.22 million $64,736
May 1, 4 AM $0.0322
-0.23%
$3.22 million $64,803
May 1, 3 AM $0.0323
+0.23%
$3.23 million $64,885
May 1, 2 AM $0.0322
-0.10%
$3.22 million $65,058
May 1, 1 AM $0.0321
-0.23%
$3.21 million $65,403
May 1, 12 AM $0.0322
-0.06%
$3.22 million $65,590
Apr 30, 11 PM $0.0322
-0.29%
$3.22 million $65,608
Apr 30, 10 PM $0.0322
-0.23%
$3.22 million $65,505
Apr 30, 9 PM $0.0322
-0.06%
$3.22 million $65,772
Apr 30, 8 PM $0.0322
-0.26%
$3.22 million $65,680
Apr 30, 7 PM $0.0322
-0.02%
$3.22 million $65,458
Apr 30, 6 PM $0.0322
+0.26%
$3.22 million $65,147
Apr 30, 5 PM $0.0321
-0.02%
$3.21 million $65,241
Apr 30, 4 PM $0.0321
-0.06%
$3.21 million $64,641
Apr 30, 3 PM $0.0321
+0.09%
$3.21 million $64,199
Apr 30, 2 PM $0.0321
+0.14%
$3.21 million $64,989
Apr 30, 1 PM $0.0321
-0.14%
$3.21 million $65,169
Apr 30, 12 PM $0.0321
-0.29%
$3.21 million $65,479
Apr 30, 11 AM $0.0322
+6.28%
$3.22 million $65,246
Apr 30, 10 AM $0.0303
+0.37%
$3.03 million $61,313
Apr 30, 9 AM $0.0302
-0.13%
$3.02 million $60,398
Apr 30, 8 AM $0.0302
+0.20%
$3.02 million $60,020
Apr 30, 7 AM $0.0302
-0.20%
$3.02 million $60,197
Apr 30, 6 AM $0.0302
-0.03%
$3.02 million $60,024
Apr 30, 5 AM $0.0302
-0.29%
$3.02 million $59,241
Apr 30, 4 AM $0.0302
+0.13%
$3.02 million $58,943
Apr 30, 3 AM $0.0302
-0.13%
$3.02 million $58,985
Apr 30, 2 AM $0.0302
+0.16%
$3.02 million $58,187
Apr 30, 1 AM $0.0302
-0.13%
$3.02 million $58,021
Apr 30, 12 AM $0.0302
-0.10%
$3.02 million $58,442
Apr 29, 11 PM $0.0302
-0.10%
$3.02 million $58,270
Apr 29, 10 PM $0.0301
-0.20%
$3.01 million $58,669
Apr 29, 9 PM $0.0302
-0.10%
$3.02 million $59,295