LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0782
-0.26%
$ 7.82 million $ 56,720
Dec 8, 9 PM $ 0.0782
-0.26%
$ 7.82 million $ 56,904
Dec 8, 8 PM $ 0.0784
+0.51%
$ 7.84 million $ 57,516
Dec 8, 7 PM $ 0.0781
+0.26%
$ 7.81 million $ 60,677
Dec 8, 6 PM $ 0.0779
-0.26%
$ 7.79 million $ 60,903
Dec 8, 5 PM $ 0.0781
+0.26%
$ 7.81 million $ 60,610
Dec 8, 4 PM $ 0.0779
+0.00%
$ 7.81 million $ 61,498
Dec 8, 3 PM $ 0.0779
-0.13%
$ 7.79 million $ 61,238
Dec 8, 2 PM $ 0.078
+0.13%
$ 7.8 million $ 61,030
Dec 8, 1 PM $ 0.0779
+0.13%
$ 7.79 million $ 60,826
Dec 8, 12 PM $ 0.0778
+0.00%
$ 7.78 million $ 60,066
Dec 8, 11 AM $ 0.0777
-0.13%
$ 7.77 million $ 60,540
Dec 8, 10 AM $ 0.0779
+0.39%
$ 7.79 million $ 60,872
Dec 8, 9 AM $ 0.0778
+0.00%
$ 7.76 million $ 61,146
Dec 8, 8 AM $ 0.0778
+0.13%
$ 7.78 million $ 60,869
Dec 8, 7 AM $ 0.0777
-0.26%
$ 7.77 million $ 60,827
Dec 8, 6 AM $ 0.0778
-0.13%
$ 7.79 million $ 61,140
Dec 8, 5 AM $ 0.0777
+0.00%
$ 7.77 million $ 61,300
Dec 8, 4 AM $ 0.0778
+0.13%
$ 7.79 million $ 61,762
Dec 8, 3 AM $ 0.0778
+0.26%
$ 7.78 million $ 61,494
Dec 8, 2 AM $ 0.0776
-0.13%
$ 7.76 million $ 62,183
Dec 8, 1 AM $ 0.0776
-0.26%
$ 7.78 million $ 61,614
Dec 8, 12 AM $ 0.0777
+0.39%
$ 7.77 million $ 61,835
Dec 7, 11 PM $ 0.0774
-0.26%
$ 7.76 million $ 61,913
Dec 7, 10 PM $ 0.0774
+0.00%
$ 7.72 million $ 61,902
Dec 7, 9 PM $ 0.0776
+0.00%
$ 7.76 million $ 61,625
Dec 7, 8 PM $ 0.0774
-0.77%
$ 7.74 million $ 61,008
Dec 7, 7 PM $ 0.0779
-0.76%
$ 7.79 million $ 58,348
Dec 7, 6 PM $ 0.0783
-0.13%
$ 7.83 million $ 58,317
Dec 7, 5 PM $ 0.0782
-0.25%
$ 7.82 million $ 58,692
Dec 7, 4 PM $ 0.0781
-0.27%
$ 7.81 million $ 57,742
Dec 7, 3 PM $ 0.0782
-0.26%
$ 7.82 million $ 58,074
Dec 7, 2 PM $ 0.0782
+0.13%
$ 7.82 million $ 58,734
Dec 7, 1 PM $ 0.0781
-0.13%
$ 7.82 million $ 59,335
Dec 7, 12 PM $ 0.0782
+0.13%
$ 7.82 million $ 60,023
Dec 7, 11 AM $ 0.0781
+0.00%
$ 7.81 million $ 59,758
Dec 7, 10 AM $ 0.0783
+0.25%
$ 7.83 million $ 59,531
Dec 7, 9 AM $ 0.0779
+0.00%
$ 7.79 million $ 58,793
Dec 7, 8 AM $ 0.0781
+0.00%
$ 7.81 million $ 58,439
Dec 7, 7 AM $ 0.0781
+0.00%
$ 7.81 million $ 58,272
Dec 7, 6 AM $ 0.0781
+0.00%
$ 7.81 million $ 57,819
Dec 7, 5 AM $ 0.078
-0.13%
$ 7.8 million $ 57,464
Dec 7, 4 AM $ 0.0779
+0.13%
$ 7.79 million $ 57,105
Dec 7, 3 AM $ 0.078
+0.25%
$ 7.8 million $ 57,008
Dec 7, 2 AM $ 0.0778
-0.13%
$ 7.8 million $ 56,431
Dec 7, 1 AM $ 0.0778
-0.25%
$ 7.78 million $ 56,320
Dec 7, 12 AM $ 0.078
+0.13%
$ 7.8 million $ 56,511
Dec 6, 11 PM $ 0.078
+0.00%
$ 7.8 million $ 55,541
Dec 6, 10 PM $ 0.078
+0.00%
$ 7.8 million $ 56,639
Dec 6, 9 PM $ 0.0778
+0.00%
$ 7.78 million $ 57,838