LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0302
-0.28%
$ 3.02 million $ 68,103
Apr 14, 11 AM $ 0.0303
+0.28%
$ 3.03 million $ 68,190
Apr 14, 10 AM $ 0.0302
+0.28%
$ 3.02 million $ 68,765
Apr 14, 9 AM $ 0.0301
-0.63%
$ 3.01 million $ 68,242
Apr 14, 8 AM $ 0.0303
+0.31%
$ 3.03 million $ 68,202
Apr 14, 7 AM $ 0.0303
+0.56%
$ 3.03 million $ 68,208
Apr 14, 6 AM $ 0.0301
-0.62%
$ 3.01 million $ 69,076
Apr 14, 5 AM $ 0.0303
-0.15%
$ 3.03 million $ 69,450
Apr 14, 4 AM $ 0.0304
+0.56%
$ 3.04 million $ 69,012
Apr 14, 3 AM $ 0.0303
+0.53%
$ 3.03 million $ 68,285
Apr 14, 2 AM $ 0.0302
+0.28%
$ 3.02 million $ 68,363
Apr 14, 1 AM $ 0.0302
+0.00%
$ 3.02 million $ 68,293
Apr 14, 12 AM $ 0.0302
-0.82%
$ 3.02 million $ 67,785
Apr 13, 11 PM $ 0.0304
+0.79%
$ 3.04 million $ 68,336
Apr 13, 10 PM $ 0.0301
-1.17%
$ 3.01 million $ 68,289
Apr 13, 9 PM $ 0.0305
+0.60%
$ 3.05 million $ 68,074
Apr 13, 8 PM $ 0.0303
+0.00%
$ 3.03 million $ 67,840
Apr 13, 7 PM $ 0.0303
+0.28%
$ 3.03 million $ 68,311
Apr 13, 6 PM $ 0.0302
-0.35%
$ 3.02 million $ 67,782
Apr 13, 5 PM $ 0.0303
+0.13%
$ 3.03 million $ 67,927
Apr 13, 4 PM $ 0.0303
-0.03%
$ 3.03 million $ 67,563
Apr 13, 3 PM $ 0.0303
-0.25%
$ 3.03 million $ 67,645
Apr 13, 2 PM $ 0.0303
+0.28%
$ 3.03 million $ 67,702
Apr 13, 1 PM $ 0.0302
+0.25%
$ 3.02 million $ 67,296
Apr 13, 12 PM $ 0.0301
-0.28%
$ 3.01 million $ 67,139
Apr 13, 11 AM $ 0.0302
-0.24%
$ 3.02 million $ 66,602
Apr 13, 10 AM $ 0.0303
+0.54%
$ 3.03 million $ 66,450
Apr 13, 9 AM $ 0.0301
+0.03%
$ 3.01 million $ 66,926
Apr 13, 8 AM $ 0.0301
-0.56%
$ 3.01 million $ 66,983
Apr 13, 7 AM $ 0.0303
+0.00%
$ 3.03 million $ 66,855
Apr 13, 6 AM $ 0.0303
+0.00%
$ 3.03 million $ 66,360
Apr 13, 5 AM $ 0.0303
+0.32%
$ 3.03 million $ 65,938
Apr 13, 4 AM $ 0.0302
-0.04%
$ 3.02 million $ 65,984
Apr 13, 3 AM $ 0.0302
+0.28%
$ 3.02 million $ 66,472
Apr 13, 2 AM $ 0.0301
-0.50%
$ 3.01 million $ 66,504
Apr 13, 1 AM $ 0.0302
-0.02%
$ 3.02 million $ 66,292
Apr 13, 12 AM $ 0.0302
+0.04%
$ 3.02 million $ 66,116
Apr 12, 11 PM $ 0.0301
-0.32%
$ 3.01 million $ 65,894
Apr 12, 10 PM $ 0.0301
-0.24%
$ 3.01 million $ 65,697
Apr 12, 9 PM $ 0.0302
+0.03%
$ 3.02 million $ 65,661
Apr 12, 8 PM $ 0.0301
-0.16%
$ 3.01 million $ 65,019
Apr 12, 7 PM $ 0.0301
+0.81%
$ 3.01 million $ 64,174
Apr 12, 6 PM $ 0.0298
+0.00%
$ 2.98 million $ 65,208
Apr 12, 5 PM $ 0.0298
-0.58%
$ 2.98 million $ 65,015
Apr 12, 4 PM $ 0.0299
-0.25%
$ 2.99 million $ 64,928
Apr 12, 3 PM $ 0.03
+0.25%
$ 3 million $ 65,000
Apr 12, 2 PM $ 0.0299
-0.53%
$ 2.99 million $ 64,597
Apr 12, 1 PM $ 0.0301
-0.03%
$ 3.01 million $ 64,387
Apr 12, 12 PM $ 0.03
+0.33%
$ 3 million $ 64,155
Apr 12, 11 AM $ 0.0299
+0.23%
$ 2.99 million $ 64,002