LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0197
-0.13%
$ 1.97 million $ 57,383
Jun 1, 2 PM $ 0.0197
-0.15%
$ 1.97 million $ 58,290
Jun 1, 1 PM $ 0.0197
-0.57%
$ 1.97 million $ 58,883
Jun 1, 12 PM $ 0.0199
-0.64%
$ 1.99 million $ 59,385
Jun 1, 11 AM $ 0.02
+0.05%
$ 2 million $ 58,852
Jun 1, 10 AM $ 0.02
-0.05%
$ 2 million $ 58,323
Jun 1, 9 AM $ 0.02
+0.00%
$ 2 million $ 58,355
Jun 1, 8 AM $ 0.02
+0.33%
$ 2 million $ 58,244
Jun 1, 7 AM $ 0.0199
-0.28%
$ 1.99 million $ 58,280
Jun 1, 6 AM $ 0.02
-0.05%
$ 2 million $ 58,864
Jun 1, 5 AM $ 0.0199
-0.14%
$ 1.99 million $ 58,643
Jun 1, 4 AM $ 0.02
+0.00%
$ 2 million $ 58,785
Jun 1, 3 AM $ 0.02
+0.00%
$ 2 million $ 58,623
Jun 1, 2 AM $ 0.02
-0.06%
$ 2 million $ 58,673
Jun 1, 1 AM $ 0.02
-0.10%
$ 2 million $ 61,065
Jun 1, 12 AM $ 0.02
-0.14%
$ 2 million $ 61,562
May 31, 11 PM $ 0.02
+0.04%
$ 2 million $ 61,649
May 31, 10 PM $ 0.0199
+0.05%
$ 1.99 million $ 62,091
May 31, 9 PM $ 0.0199
+0.00%
$ 1.99 million $ 63,809
May 31, 8 PM $ 0.0199
+0.13%
$ 1.99 million $ 63,831
May 31, 7 PM $ 0.0199
-0.18%
$ 1.99 million $ 64,024
May 31, 6 PM $ 0.0199
-0.38%
$ 1.99 million $ 64,627
May 31, 5 PM $ 0.02
-0.04%
$ 2 million $ 64,800
May 31, 4 PM $ 0.02
-0.30%
$ 2 million $ 63,798
May 31, 3 PM $ 0.0201
-2.83%
$ 2.01 million $ 63,380
May 31, 2 PM $ 0.0206
-0.25%
$ 2.06 million $ 63,238
May 31, 1 PM $ 0.0206
-0.30%
$ 2.06 million $ 62,853
May 31, 12 PM $ 0.0207
+0.02%
$ 2.07 million $ 62,910
May 31, 11 AM $ 0.0207
-0.09%
$ 2.07 million $ 62,457
May 31, 10 AM $ 0.0207
+0.05%
$ 2.07 million $ 62,886
May 31, 9 AM $ 0.0207
-0.14%
$ 2.07 million $ 63,359
May 31, 8 AM $ 0.0207
+0.05%
$ 2.07 million $ 63,509
May 31, 7 AM $ 0.0206
+0.00%
$ 2.06 million $ 63,393
May 31, 6 AM $ 0.0206
-0.09%
$ 2.06 million $ 63,262
May 31, 5 AM $ 0.0207
+0.09%
$ 2.07 million $ 63,434
May 31, 4 AM $ 0.0207
+0.05%
$ 2.07 million $ 63,209
May 31, 3 AM $ 0.0207
-1.40%
$ 2.07 million $ 63,311
May 31, 2 AM $ 0.021
-3.64%
$ 2.1 million $ 62,924
May 31, 1 AM $ 0.0218
-0.72%
$ 2.18 million $ 60,879
May 31, 12 AM $ 0.0219
-0.49%
$ 2.19 million $ 60,753
May 30, 11 PM $ 0.022
+0.09%
$ 2.2 million $ 60,834
May 30, 10 PM $ 0.022
-0.73%
$ 2.2 million $ 60,488
May 30, 9 PM $ 0.0222
+0.05%
$ 2.22 million $ 58,728
May 30, 8 PM $ 0.0222
+0.05%
$ 2.22 million $ 58,764
May 30, 7 PM $ 0.0222
+0.05%
$ 2.22 million $ 58,497
May 30, 6 PM $ 0.0221
+0.09%
$ 2.21 million $ 58,178
May 30, 5 PM $ 0.0221
-0.05%
$ 2.21 million $ 57,854
May 30, 4 PM $ 0.0221
+0.00%
$ 2.21 million $ 57,581
May 30, 3 PM $ 0.0221
+0.00%
$ 2.21 million $ 57,923
May 30, 2 PM $ 0.0221
+0.00%
$ 2.21 million $ 56,866