Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 PM $0.0302
-0.10%
$3.02 million $59,295
Apr 29, 8 PM $0.0302
+0.10%
$3.02 million $59,253
Apr 29, 7 PM $0.0302
+0.10%
$3.02 million $59,209
Apr 29, 6 PM $0.0302
+0.00%
$3.02 million $59,078
Apr 29, 5 PM $0.0302
+0.03%
$3.02 million $59,175
Apr 29, 4 PM $0.0302
+0.13%
$3.02 million $58,974
Apr 29, 3 PM $0.0302
-0.36%
$3.02 million $58,915
Apr 29, 2 PM $0.0303
+0.01%
$3.03 million $58,302
Apr 29, 1 PM $0.0303
+0.33%
$3.03 million $59,260
Apr 29, 12 PM $0.0302
+0.03%
$3.02 million $59,127
Apr 29, 11 AM $0.0302
+0.45%
$3.02 million $58,870
Apr 29, 10 AM $0.03
-0.23%
$3 million $60,014
Apr 29, 9 AM $0.0301
-0.16%
$3.01 million $60,016
Apr 29, 8 AM $0.0301
+0.03%
$3.01 million $60,399
Apr 29, 7 AM $0.0301
-0.06%
$3.01 million $60,105
Apr 29, 6 AM $0.0302
+0.25%
$3.02 million $59,473
Apr 29, 5 AM $0.0301
-0.19%
$3.01 million $59,590
Apr 29, 4 AM $0.0302
-0.10%
$3.02 million $59,469
Apr 29, 3 AM $0.0302
+0.03%
$3.02 million $59,071
Apr 29, 2 AM $0.0302
-0.14%
$3.02 million $59,150
Apr 29, 1 AM $0.0301
+0.05%
$3.01 million $58,848
Apr 29, 12 AM $0.0301
-0.26%
$3.01 million $58,283
Apr 28, 11 PM $0.0301
+0.37%
$3.01 million $58,327
Apr 28, 10 PM $0.03
+0.25%
$3 million $57,991
Apr 28, 9 PM $0.0299
+0.13%
$2.99 million $57,167
Apr 28, 8 PM $0.0299
-0.07%
$2.99 million $57,135
Apr 28, 7 PM $0.0299
-0.03%
$2.99 million $57,862
Apr 28, 6 PM $0.0299
-0.23%
$2.99 million $57,991
Apr 28, 5 PM $0.03
+0.16%
$3 million $57,935
Apr 28, 4 PM $0.0299
+0.33%
$2.99 million $57,549
Apr 28, 3 PM $0.0298
-0.33%
$2.98 million $57,543
Apr 28, 2 PM $0.0299
+2.10%
$2.99 million $57,104
Apr 28, 1 PM $0.0293
+0.00%
$2.93 million $56,428
Apr 28, 12 PM $0.0293
+0.20%
$2.93 million $56,149
Apr 28, 11 AM $0.0292
+0.38%
$2.92 million $56,079
Apr 28, 10 AM $0.0291
-0.07%
$2.91 million $55,178
Apr 28, 9 AM $0.0291
+0.03%
$2.91 million $55,120
Apr 28, 8 AM $0.0291
-0.07%
$2.91 million $54,977
Apr 28, 7 AM $0.0291
+0.03%
$2.91 million $55,584
Apr 28, 6 AM $0.0291
+0.07%
$2.91 million $56,117
Apr 28, 5 AM $0.0291
+0.03%
$2.91 million $56,370
Apr 28, 4 AM $0.0291
-0.03%
$2.91 million $56,792
Apr 28, 3 AM $0.0291
+0.10%
$2.91 million $57,344
Apr 28, 2 AM $0.0291
-0.07%
$2.91 million $57,172
Apr 28, 1 AM $0.0291
+0.07%
$2.91 million $57,767
Apr 28, 12 AM $0.0291
+0.00%
$2.91 million $57,943
Apr 27, 11 PM $0.0291
+0.03%
$2.91 million $57,853
Apr 27, 10 PM $0.0291
-0.03%
$2.91 million $58,024
Apr 27, 9 PM $0.0291
-0.07%
$2.91 million $58,702
Apr 27, 8 PM $0.0291
+0.00%
$2.91 million $59,028