LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0778
+0.00%
$ 7.78 million $ 57,838
Dec 6, 8 PM $ 0.0778
-0.13%
$ 7.78 million $ 58,297
Dec 6, 7 PM $ 0.0777
-0.13%
$ 7.78 million $ 59,046
Dec 6, 6 PM $ 0.0777
-0.13%
$ 7.77 million $ 58,611
Dec 6, 5 PM $ 0.0777
+0.00%
$ 7.77 million $ 58,244
Dec 6, 4 PM $ 0.0777
-0.12%
$ 7.77 million $ 58,709
Dec 6, 3 PM $ 0.0777
-0.23%
$ 7.77 million $ 58,816
Dec 6, 2 PM $ 0.0779
-0.51%
$ 7.77 million $ 58,348
Dec 6, 1 PM $ 0.0783
-0.13%
$ 7.83 million $ 58,701
Dec 6, 12 PM $ 0.0785
+0.13%
$ 7.85 million $ 58,346
Dec 6, 11 AM $ 0.0784
-0.13%
$ 7.84 million $ 58,327
Dec 6, 10 AM $ 0.0785
+0.13%
$ 7.85 million $ 58,928
Dec 6, 9 AM $ 0.0785
+0.00%
$ 7.82 million $ 59,259
Dec 6, 8 AM $ 0.0785
+0.26%
$ 7.85 million $ 59,754
Dec 6, 7 AM $ 0.0784
+0.13%
$ 7.84 million $ 59,559
Dec 6, 6 AM $ 0.0783
-0.13%
$ 7.83 million $ 60,092
Dec 6, 5 AM $ 0.0783
-0.13%
$ 7.83 million $ 60,091
Dec 6, 4 AM $ 0.0785
+0.13%
$ 7.85 million $ 60,197
Dec 6, 3 AM $ 0.0784
+0.00%
$ 7.84 million $ 60,537
Dec 6, 2 AM $ 0.0783
-0.13%
$ 7.83 million $ 61,020
Dec 6, 1 AM $ 0.0783
-0.13%
$ 7.83 million $ 61,716
Dec 6, 12 AM $ 0.0784
+0.13%
$ 7.84 million $ 61,835
Dec 5, 11 PM $ 0.0783
-0.13%
$ 7.84 million $ 63,341
Dec 5, 10 PM $ 0.0781
-0.89%
$ 7.81 million $ 63,159
Dec 5, 9 PM $ 0.079
+0.13%
$ 7.9 million $ 61,130
Dec 5, 8 PM $ 0.079
+0.13%
$ 7.9 million $ 60,946
Dec 5, 7 PM $ 0.079
-1.25%
$ 8.01 million $ 59,629
Dec 5, 6 PM $ 0.0801
+0.00%
$ 8.01 million $ 59,434
Dec 5, 5 PM $ 0.0802
+0.25%
$ 8.02 million $ 59,837
Dec 5, 4 PM $ 0.0802
-0.25%
$ 8.02 million $ 59,183
Dec 5, 3 PM $ 0.0805
+0.00%
$ 8.05 million $ 58,378
Dec 5, 2 PM $ 0.0803
-0.25%
$ 8.03 million $ 58,453
Dec 5, 1 PM $ 0.0803
-0.25%
$ 8.03 million $ 58,110
Dec 5, 12 PM $ 0.0803
+0.00%
$ 8.03 million $ 58,625
Dec 5, 11 AM $ 0.0805
+0.25%
$ 8.05 million $ 58,808
Dec 5, 10 AM $ 0.0805
+0.25%
$ 8.05 million $ 58,889
Dec 5, 9 AM $ 0.0803
+0.25%
$ 8.03 million $ 58,911
Dec 5, 8 AM $ 0.0803
+0.00%
$ 8.03 million $ 58,503
Dec 5, 7 AM $ 0.0802
+0.11%
$ 8.02 million $ 58,270
Dec 5, 6 AM $ 0.0802
+0.00%
$ 8.02 million $ 57,634
Dec 5, 5 AM $ 0.0802
+0.12%
$ 8.02 million $ 58,355
Dec 5, 4 AM $ 0.0802
+0.00%
$ 8.02 million $ 58,351
Dec 5, 3 AM $ 0.0802
-0.12%
$ 8.02 million $ 57,847
Dec 5, 2 AM $ 0.08
-0.37%
$ 8 million $ 57,571
Dec 5, 1 AM $ 0.0803
-0.12%
$ 8.03 million $ 57,580
Dec 5, 12 AM $ 0.0803
+0.00%
$ 8.03 million $ 57,048
Dec 4, 11 PM $ 0.0805
+0.25%
$ 8.03 million $ 56,301
Dec 4, 10 PM $ 0.0804
+0.00%
$ 8.04 million $ 55,937
Dec 4, 9 PM $ 0.0805
+0.25%
$ 8.04 million $ 56,346
Dec 4, 8 PM $ 0.0805
+0.37%
$ 8.05 million $ 56,564