LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0802
+0.00%
$ 8.02 million $ 56,986
Dec 4, 6 PM $ 0.0801
+0.12%
$ 8.01 million $ 57,379
Dec 4, 5 PM $ 0.08
+0.00%
$ 8 million $ 57,333
Dec 4, 4 PM $ 0.0802
+0.12%
$ 8.02 million $ 57,301
Dec 4, 3 PM $ 0.0801
-0.12%
$ 8.01 million $ 57,949
Dec 4, 2 PM $ 0.0802
+0.00%
$ 8.02 million $ 57,709
Dec 4, 1 PM $ 0.0801
+0.12%
$ 8.02 million $ 57,587
Dec 4, 12 PM $ 0.08
-0.25%
$ 8 million $ 57,202
Dec 4, 11 AM $ 0.0802
+0.00%
$ 8.02 million $ 56,743
Dec 4, 10 AM $ 0.0802
+0.00%
$ 8.02 million $ 57,324
Dec 4, 9 AM $ 0.08
+0.00%
$ 8 million $ 57,689
Dec 4, 8 AM $ 0.0802
+0.37%
$ 8.02 million $ 57,716
Dec 4, 7 AM $ 0.0798
-0.12%
$ 7.98 million $ 58,235
Dec 4, 6 AM $ 0.0798
+0.12%
$ 7.98 million $ 58,516
Dec 4, 5 AM $ 0.0799
+0.02%
$ 7.98 million $ 57,761
Dec 4, 4 AM $ 0.0798
+0.13%
$ 7.98 million $ 56,812
Dec 4, 3 AM $ 0.0799
+0.13%
$ 7.99 million $ 56,708
Dec 4, 2 AM $ 0.0798
+0.13%
$ 7.98 million $ 57,188
Dec 4, 1 AM $ 0.0799
+0.13%
$ 7.99 million $ 57,456
Dec 4, 12 AM $ 0.0797
+0.25%
$ 7.98 million $ 57,508
Dec 3, 11 PM $ 0.0797
+0.13%
$ 7.95 million $ 57,236
Dec 3, 10 PM $ 0.0796
-0.13%
$ 7.96 million $ 57,795
Dec 3, 9 PM $ 0.0795
+0.00%
$ 7.95 million $ 57,627
Dec 3, 8 PM $ 0.0796
-0.75%
$ 7.96 million $ 57,343
Dec 3, 7 PM $ 0.0802
+0.12%
$ 8.03 million $ 57,364
Dec 3, 6 PM $ 0.0803
+0.00%
$ 8.03 million $ 57,120
Dec 3, 5 PM $ 0.0803
+0.12%
$ 8.02 million $ 57,000
Dec 3, 4 PM $ 0.0802
-0.62%
$ 8.02 million $ 57,194
Dec 3, 3 PM $ 0.0807
+0.00%
$ 8.07 million $ 57,103
Dec 3, 2 PM $ 0.0807
+0.37%
$ 8.07 million $ 57,408
Dec 3, 1 PM $ 0.0804
-0.25%
$ 8.06 million $ 57,301
Dec 3, 12 PM $ 0.0806
+0.12%
$ 8.04 million $ 57,585
Dec 3, 11 AM $ 0.0803
-1.71%
$ 8.05 million $ 57,966
Dec 3, 10 AM $ 0.0815
+0.00%
$ 8.17 million $ 57,566
Dec 3, 9 AM $ 0.0817
+0.00%
$ 8.17 million $ 57,666
Dec 3, 8 AM $ 0.0815
+0.00%
$ 8.15 million $ 57,452
Dec 3, 7 AM $ 0.0816
+0.12%
$ 8.15 million $ 57,328
Dec 3, 6 AM $ 0.0815
+0.12%
$ 8.15 million $ 57,236
Dec 3, 5 AM $ 0.0814
+0.12%
$ 8.14 million $ 57,341
Dec 3, 4 AM $ 0.0814
+0.00%
$ 8.14 million $ 58,044
Dec 3, 3 AM $ 0.0813
-1.22%
$ 8.13 million $ 58,127
Dec 3, 2 AM $ 0.0823
-0.48%
$ 8.23 million $ 58,063
Dec 3, 1 AM $ 0.0826
+0.12%
$ 8.26 million $ 57,516
Dec 3, 12 AM $ 0.0825
+0.00%
$ 8.25 million $ 57,439
Dec 2, 11 PM $ 0.0826
-0.12%
$ 8.26 million $ 57,754
Dec 2, 10 PM $ 0.0827
+0.24%
$ 8.27 million $ 57,358
Dec 2, 9 PM $ 0.0823
-0.36%
$ 8.26 million $ 57,492
Dec 2, 8 PM $ 0.0825
-0.24%
$ 8.25 million $ 57,444
Dec 2, 7 PM $ 0.0829
+0.24%
$ 8.29 million $ 57,016
Dec 2, 6 PM $ 0.0827
+0.61%
$ 8.27 million $ 57,330