Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 PM $0.0291
+0.03%
$2.91 million $58,093
Apr 27, 6 PM $0.0291
-0.03%
$2.91 million $58,278
Apr 27, 5 PM $0.029
-0.14%
$2.9 million $58,444
Apr 27, 4 PM $0.029
+0.07%
$2.9 million $58,200
Apr 27, 3 PM $0.029
-0.03%
$2.9 million $58,430
Apr 27, 2 PM $0.029
+0.24%
$2.9 million $58,622
Apr 27, 1 PM $0.0289
-0.31%
$2.89 million $58,551
Apr 27, 12 PM $0.0289
-0.28%
$2.89 million $58,686
Apr 27, 11 AM $0.0289
+0.35%
$2.89 million $58,819
Apr 27, 10 AM $0.0288
+0.10%
$2.88 million $58,729
Apr 27, 9 AM $0.0288
-0.10%
$2.88 million $58,663
Apr 27, 8 AM $0.0288
-0.10%
$2.88 million $58,783
Apr 27, 7 AM $0.0289
+0.07%
$2.89 million $57,784
Apr 27, 6 AM $0.0288
+0.49%
$2.88 million $57,515
Apr 27, 5 AM $0.0287
-0.21%
$2.87 million $56,945
Apr 27, 4 AM $0.0288
+0.07%
$2.88 million $56,628
Apr 27, 3 AM $0.0287
-0.07%
$2.87 million $56,314
Apr 27, 2 AM $0.0288
+0.10%
$2.88 million $56,421
Apr 27, 1 AM $0.0287
-0.03%
$2.87 million $55,810
Apr 27, 12 AM $0.0287
-0.17%
$2.87 million $55,713
Apr 26, 11 PM $0.0288
+0.00%
$2.88 million $55,677
Apr 26, 10 PM $0.0288
+0.03%
$2.88 million $55,718
Apr 26, 9 PM $0.0287
-0.17%
$2.87 million $55,738
Apr 26, 8 PM $0.0288
+0.17%
$2.88 million $55,363
Apr 26, 7 PM $0.0287
-0.21%
$2.87 million $55,646
Apr 26, 6 PM $0.0287
-0.17%
$2.87 million $55,890
Apr 26, 5 PM $0.0287
-0.14%
$2.87 million $55,911
Apr 26, 4 PM $0.0287
+0.14%
$2.87 million $56,532
Apr 26, 3 PM $0.0287
+0.17%
$2.87 million $56,433
Apr 26, 2 PM $0.0286
-0.14%
$2.87 million $56,619
Apr 26, 1 PM $0.0286
-0.17%
$2.87 million $56,863
Apr 26, 12 PM $0.0287
+0.10%
$2.87 million $57,175
Apr 26, 11 AM $0.0287
+0.07%
$2.87 million $57,271
Apr 26, 10 AM $0.0287
+0.00%
$2.87 million $57,043
Apr 26, 9 AM $0.0287
+0.00%
$2.87 million $57,081
Apr 26, 8 AM $0.0287
+0.03%
$2.87 million $56,665
Apr 26, 7 AM $0.0287
+0.21%
$2.87 million $57,551
Apr 26, 6 AM $0.0286
-0.24%
$2.86 million $58,084
Apr 26, 5 AM $0.0287
+0.00%
$2.87 million $58,513
Apr 26, 4 AM $0.0287
+0.00%
$2.87 million $58,506
Apr 26, 3 AM $0.0287
+0.00%
$2.87 million $58,619
Apr 26, 2 AM $0.0287
+0.03%
$2.87 million $58,714
Apr 26, 1 AM $0.0287
+0.03%
$2.87 million $58,748
Apr 26, 12 AM $0.0287
-0.07%
$2.87 million $58,844
Apr 25, 11 PM $0.0287
+0.21%
$2.87 million $59,042
Apr 25, 10 PM $0.0286
-0.24%
$2.86 million $58,824
Apr 25, 9 PM $0.0287
-0.10%
$2.87 million $58,201
Apr 25, 8 PM $0.0287
+0.21%
$2.87 million $57,840
Apr 25, 7 PM $0.0286
-0.31%
$2.86 million $58,209
Apr 25, 6 PM $0.0287
+0.14%
$2.87 million $58,051