Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 PM $0.0114
-0.17%
$1.14 million $54,240
Jun 16, 9 PM $0.0114
+0.26%
$1.14 million $54,020
Jun 16, 8 PM $0.0114
-0.09%
$1.14 million $54,095
Jun 16, 7 PM $0.0114
-0.09%
$1.14 million $53,619
Jun 16, 6 PM $0.0114
+0.00%
$1.14 million $54,372
Jun 16, 5 PM $0.0114
-1.55%
$1.14 million $54,535
Jun 16, 4 PM $0.0116
-0.10%
$1.16 million $54,535
Jun 16, 3 PM $0.0116
-0.79%
$1.16 million $54,938
Jun 16, 2 PM $0.0117
+0.02%
$1.17 million $55,292
Jun 16, 1 PM $0.0117
-0.17%
$1.17 million $55,687
Jun 16, 12 PM $0.0117
-0.08%
$1.17 million $56,201
Jun 16, 11 AM $0.0116
-0.50%
$1.16 million $56,526
Jun 16, 10 AM $0.0117
-0.08%
$1.17 million $56,800
Jun 16, 9 AM $0.0117
-0.25%
$1.17 million $57,144
Jun 16, 8 AM $0.0117
+0.08%
$1.17 million $56,975
Jun 16, 7 AM $0.0117
-0.09%
$1.17 million $57,208
Jun 16, 6 AM $0.0117
+0.00%
$1.17 million $57,902
Jun 16, 5 AM $0.0117
-0.17%
$1.17 million $57,833
Jun 16, 4 AM $0.0117
-0.08%
$1.17 million $57,869
Jun 16, 3 AM $0.0117
+0.08%
$1.17 million $57,655
Jun 16, 2 AM $0.0117
-1.09%
$1.17 million $57,417
Jun 16, 1 AM $0.0118
-0.08%
$1.18 million $57,150
Jun 16, 12 AM $0.0118
+0.00%
$1.18 million $57,121
Jun 15, 11 PM $0.0118
+0.00%
$1.18 million $56,908
Jun 15, 10 PM $0.0118
-0.08%
$1.18 million $56,608
Jun 15, 9 PM $0.0118
-0.25%
$1.18 million $56,554
Jun 15, 8 PM $0.0119
-0.08%
$1.19 million $56,812
Jun 15, 7 PM $0.0118
+0.00%
$1.18 million $57,321
Jun 15, 6 PM $0.0118
-0.16%
$1.18 million $56,634
Jun 15, 5 PM $0.0118
-0.20%
$1.18 million $56,562
Jun 15, 4 PM $0.0119
+0.17%
$1.19 million $57,255
Jun 15, 3 PM $0.0118
-0.34%
$1.18 million $57,422
Jun 15, 2 PM $0.0119
+0.20%
$1.19 million $59,679
Jun 15, 1 PM $0.0119
+0.00%
$1.19 million $59,358
Jun 15, 12 PM $0.0118
+0.06%
$1.18 million $58,880
Jun 15, 11 AM $0.0118
-0.84%
$1.18 million $58,335
Jun 15, 10 AM $0.0119
+0.00%
$1.19 million $55,259
Jun 15, 9 AM $0.0119
+0.00%
$1.19 million $54,782
Jun 15, 8 AM $0.0119
+0.00%
$1.19 million $54,954
Jun 15, 7 AM $0.0119
+0.85%
$1.19 million $54,504
Jun 15, 6 AM $0.0118
-0.08%
$1.18 million $53,760
Jun 15, 5 AM $0.0118
-0.24%
$1.18 million $54,443
Jun 15, 4 AM $0.0118
+0.16%
$1.18 million $58,080
Jun 15, 3 AM $0.0118
-0.03%
$1.18 million $58,218
Jun 15, 2 AM $0.0118
-0.25%
$1.18 million $58,944
Jun 15, 1 AM $0.0118
+0.07%
$1.18 million $60,211
Jun 15, 12 AM $0.0118
+0.15%
$1.18 million $60,024
Jun 14, 11 PM $0.0118
-0.08%
$1.18 million $60,097
Jun 14, 10 PM $0.0118
-0.15%
$1.18 million $60,486
Jun 14, 9 PM $0.0118
-3.56%
$1.18 million $60,674