LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0827
+0.61%
$ 8.27 million $ 57,330
Dec 2, 5 PM $ 0.0823
-0.12%
$ 8.24 million $ 57,198
Dec 2, 4 PM $ 0.0824
+0.24%
$ 8.24 million $ 57,406
Dec 2, 3 PM $ 0.0823
+0.00%
$ 8.23 million $ 57,047
Dec 2, 2 PM $ 0.0822
-0.12%
$ 8.22 million $ 56,773
Dec 2, 1 PM $ 0.0823
+0.00%
$ 8.22 million $ 56,508
Dec 2, 12 PM $ 0.0824
+0.49%
$ 8.24 million $ 56,060
Dec 2, 11 AM $ 0.082
-0.24%
$ 8.2 million $ 56,062
Dec 2, 10 AM $ 0.0822
+0.24%
$ 8.22 million $ 56,238
Dec 2, 9 AM $ 0.0819
-0.12%
$ 8.19 million $ 55,895
Dec 2, 8 AM $ 0.082
+0.24%
$ 8.2 million $ 55,998
Dec 2, 7 AM $ 0.0819
-0.12%
$ 8.19 million $ 56,057
Dec 2, 6 AM $ 0.082
+0.36%
$ 8.2 million $ 55,980
Dec 2, 5 AM $ 0.0817
+0.12%
$ 8.17 million $ 56,020
Dec 2, 4 AM $ 0.0815
+0.00%
$ 8.16 million $ 55,614
Dec 2, 3 AM $ 0.0817
+0.24%
$ 8.17 million $ 56,465
Dec 2, 2 AM $ 0.0816
+0.12%
$ 8.16 million $ 56,659
Dec 2, 1 AM $ 0.0817
+0.12%
$ 8.17 million $ 56,869
Dec 2, 12 AM $ 0.0816
+0.36%
$ 8.17 million $ 57,153
Dec 1, 11 PM $ 0.0814
+0.36%
$ 8.14 million $ 57,200
Dec 1, 10 PM $ 0.0811
+0.49%
$ 8.11 million $ 57,276
Dec 1, 9 PM $ 0.0808
+0.12%
$ 8.08 million $ 57,379
Dec 1, 8 PM $ 0.0808
+0.00%
$ 8.08 million $ 57,552
Dec 1, 7 PM $ 0.0807
-0.12%
$ 8.08 million $ 58,046
Dec 1, 6 PM $ 0.0808
+0.00%
$ 8.07 million $ 57,488
Dec 1, 5 PM $ 0.0808
+0.12%
$ 8.08 million $ 57,663
Dec 1, 4 PM $ 0.0807
+0.12%
$ 8.07 million $ 57,590
Dec 1, 3 PM $ 0.0806
-1.21%
$ 8.06 million $ 57,804
Dec 1, 2 PM $ 0.0816
+0.12%
$ 8.16 million $ 57,664
Dec 1, 1 PM $ 0.0815
-0.24%
$ 8.15 million $ 57,723
Dec 1, 12 PM $ 0.0815
-1.20%
$ 8.15 million $ 57,645
Dec 1, 11 AM $ 0.0825
-0.12%
$ 8.27 million $ 57,258
Dec 1, 10 AM $ 0.0827
+0.00%
$ 8.27 million $ 57,515
Dec 1, 9 AM $ 0.0825
-0.36%
$ 8.25 million $ 56,945
Dec 1, 8 AM $ 0.0827
+0.60%
$ 8.26 million $ 56,871
Dec 1, 7 AM $ 0.0822
-0.24%
$ 8.23 million $ 57,677
Dec 1, 6 AM $ 0.0822
-0.24%
$ 8.22 million $ 57,605
Dec 1, 5 AM $ 0.0823
-0.01%
$ 8.23 million $ 57,705
Dec 1, 4 AM $ 0.0823
-0.48%
$ 8.23 million $ 57,441
Dec 1, 3 AM $ 0.0825
-0.24%
$ 8.25 million $ 56,758
Dec 1, 2 AM $ 0.0828
-0.59%
$ 8.28 million $ 56,423
Dec 1, 1 AM $ 0.0832
+0.24%
$ 8.32 million $ 55,339
Dec 1, 12 AM $ 0.083
+0.00%
$ 8.3 million $ 55,386
Nov 30, 11 PM $ 0.083
+0.00%
$ 8.3 million $ 55,590
Nov 30, 10 PM $ 0.083
+0.00%
$ 8.3 million $ 55,103
Nov 30, 9 PM $ 0.083
+0.00%
$ 8.3 million $ 55,060
Nov 30, 8 PM $ 0.083
-0.71%
$ 8.31 million $ 55,032
Nov 30, 7 PM $ 0.0836
+0.12%
$ 8.36 million $ 54,679
Nov 30, 6 PM $ 0.0835
+0.24%
$ 8.35 million $ 55,219
Nov 30, 5 PM $ 0.0833
+0.00%
$ 8.33 million $ 55,238