Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 PM $0.0138
+0.00%
$1.38 million $69,611
Jun 12, 12 PM $0.0138
-0.05%
$1.38 million $69,475
Jun 12, 11 AM $0.0138
+0.04%
$1.38 million $68,862
Jun 12, 10 AM $0.0138
+0.00%
$1.38 million $69,133
Jun 12, 9 AM $0.0138
+0.31%
$1.38 million $68,784
Jun 12, 8 AM $0.0138
+1.53%
$1.38 million $68,980
Jun 12, 7 AM $0.0136
+1.47%
$1.36 million $68,249
Jun 12, 6 AM $0.0134
+0.21%
$1.34 million $68,124
Jun 12, 5 AM $0.0134
-0.93%
$1.34 million $68,382
Jun 12, 4 AM $0.0135
-0.10%
$1.35 million $68,113
Jun 12, 3 AM $0.0135
+0.05%
$1.35 million $67,450
Jun 12, 2 AM $0.0135
+0.55%
$1.35 million $67,726
Jun 12, 1 AM $0.0134
+0.59%
$1.34 million $68,209
Jun 12, 12 AM $0.0134
-8.40%
$1.34 million $68,096
Jun 11, 11 PM $0.0146
-0.43%
$1.46 million $65,422
Jun 11, 10 PM $0.0147
-0.51%
$1.47 million $64,906
Jun 11, 9 PM $0.0147
-0.06%
$1.47 million $64,364
Jun 11, 8 PM $0.0147
-1.39%
$1.47 million $64,540
Jun 11, 7 PM $0.0149
+0.50%
$1.49 million $64,351
Jun 11, 6 PM $0.0149
-1.00%
$1.49 million $63,641
Jun 11, 5 PM $0.0151
-2.48%
$1.51 million $62,750
Jun 11, 4 PM $0.0154
-0.66%
$1.54 million $61,790
Jun 11, 3 PM $0.0155
-8.57%
$1.55 million $61,447
Jun 11, 2 PM $0.017
-0.06%
$1.7 million $59,136
Jun 11, 1 PM $0.017
+0.00%
$1.7 million $58,782
Jun 11, 12 PM $0.017
-0.06%
$1.7 million $58,102
Jun 11, 11 AM $0.017
+0.12%
$1.7 million $58,236
Jun 11, 10 AM $0.017
-0.23%
$1.7 million $57,865
Jun 11, 9 AM $0.017
+0.35%
$1.7 million $58,194
Jun 11, 8 AM $0.017
-0.06%
$1.7 million $57,843
Jun 11, 7 AM $0.017
-0.29%
$1.7 million $57,690
Jun 11, 6 AM $0.017
-0.23%
$1.7 million $57,310
Jun 11, 5 AM $0.017
-0.23%
$1.7 million $57,513
Jun 11, 4 AM $0.017
-0.29%
$1.7 million $57,387
Jun 11, 3 AM $0.0171
-0.12%
$1.71 million $57,929
Jun 11, 2 AM $0.0171
+0.12%
$1.71 million $58,098
Jun 11, 1 AM $0.0171
-0.18%
$1.71 million $57,449
Jun 11, 12 AM $0.017
-0.18%
$1.71 million $57,849
Jun 10, 11 PM $0.0171
-0.18%
$1.71 million $57,971
Jun 10, 10 PM $0.017
-0.41%
$1.7 million $58,218
Jun 10, 9 PM $0.0171
+0.12%
$1.71 million $58,449
Jun 10, 8 PM $0.017
-0.41%
$1.7 million $58,417
Jun 10, 7 PM $0.017
-0.58%
$1.7 million $58,128
Jun 10, 6 PM $0.0171
-0.23%
$1.71 million $57,948
Jun 10, 5 PM $0.017
-0.29%
$1.71 million $58,212
Jun 10, 4 PM $0.017
-0.18%
$1.7 million $59,075
Jun 10, 3 PM $0.017
-0.12%
$1.7 million $59,013
Jun 10, 2 PM $0.0171
+0.18%
$1.71 million $59,021
Jun 10, 1 PM $0.017
+0.12%
$1.7 million $59,290
Jun 10, 12 PM $0.017
+0.00%
$1.7 million $59,458