Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 PM $0.0285
-0.30%
$2.85 million $60,448
Apr 23, 4 PM $0.0286
-0.17%
$2.86 million $60,030
Apr 23, 3 PM $0.0286
+1.32%
$2.86 million $59,907
Apr 23, 2 PM $0.0282
+0.11%
$2.82 million $57,206
Apr 23, 1 PM $0.0282
+0.00%
$2.82 million $56,828
Apr 23, 12 PM $0.0282
+0.32%
$2.82 million $57,388
Apr 23, 11 AM $0.0281
-0.14%
$2.81 million $57,064
Apr 23, 10 AM $0.0281
-0.21%
$2.81 million $57,483
Apr 23, 9 AM $0.0282
-0.04%
$2.82 million $57,204
Apr 23, 8 AM $0.0282
+0.28%
$2.82 million $57,054
Apr 23, 7 AM $0.0281
-0.25%
$2.81 million $56,572
Apr 23, 6 AM $0.0282
+0.14%
$2.82 million $56,492
Apr 23, 5 AM $0.0281
+0.07%
$2.81 million $56,920
Apr 23, 4 AM $0.0281
-0.14%
$2.81 million $57,195
Apr 23, 3 AM $0.0281
+0.00%
$2.81 million $57,377
Apr 23, 2 AM $0.0281
-0.39%
$2.81 million $57,791
Apr 23, 1 AM $0.0282
+0.14%
$2.82 million $57,591
Apr 23, 12 AM $0.0281
-0.14%
$2.81 million $57,937
Apr 22, 11 PM $0.0281
+0.07%
$2.81 million $57,945
Apr 22, 10 PM $0.0281
+0.11%
$2.81 million $57,828
Apr 22, 9 PM $0.0281
-0.11%
$2.81 million $57,527
Apr 22, 8 PM $0.0281
+0.00%
$2.81 million $57,937
Apr 22, 7 PM $0.0281
-0.18%
$2.81 million $58,163
Apr 22, 6 PM $0.0282
-0.04%
$2.82 million $58,331
Apr 22, 5 PM $0.0281
-0.11%
$2.81 million $57,663
Apr 22, 4 PM $0.0281
-0.11%
$2.81 million $57,184
Apr 22, 3 PM $0.0281
+0.04%
$2.81 million $56,863
Apr 22, 2 PM $0.028
+0.04%
$2.8 million $56,575
Apr 22, 1 PM $0.028
+0.00%
$2.8 million $56,920
Apr 22, 12 PM $0.028
+0.07%
$2.8 million $56,561
Apr 22, 11 AM $0.028
+0.79%
$2.8 million $56,435
Apr 22, 10 AM $0.0278
-0.14%
$2.78 million $56,287
Apr 22, 9 AM $0.0278
+0.18%
$2.78 million $56,813
Apr 22, 8 AM $0.0277
-0.14%
$2.77 million $57,058
Apr 22, 7 AM $0.0278
+0.00%
$2.78 million $57,446
Apr 22, 6 AM $0.0278
-0.07%
$2.78 million $57,617
Apr 22, 5 AM $0.0278
+0.29%
$2.78 million $55,470
Apr 22, 4 AM $0.0277
-0.04%
$2.77 million $53,428
Apr 22, 3 AM $0.0277
+0.04%
$2.77 million $52,157
Apr 22, 2 AM $0.0277
+0.04%
$2.77 million $50,938
Apr 22, 1 AM $0.0277
-0.25%
$2.77 million $49,823
Apr 22, 12 AM $0.0277
+0.11%
$2.77 million $48,661
Apr 21, 11 PM $0.0277
-0.04%
$2.77 million $47,940
Apr 21, 10 PM $0.0277
+0.04%
$2.77 million $46,866
Apr 21, 9 PM $0.0277
+0.04%
$2.77 million $45,882
Apr 21, 8 PM $0.0277
+0.25%
$2.77 million $44,800
Apr 21, 7 PM $0.0276
-0.04%
$2.76 million $43,649
Apr 21, 6 PM $0.0276
-0.04%
$2.76 million $42,416
Apr 21, 5 PM $0.0276
-0.04%
$2.76 million $41,668
Apr 21, 4 PM $0.0276
+0.00%
$2.76 million $41,111