LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0833
+0.00%
$ 8.33 million $ 55,238
Nov 30, 4 PM $ 0.0833
+0.12%
$ 8.33 million $ 54,633
Nov 30, 3 PM $ 0.0832
-0.24%
$ 8.32 million $ 54,483
Nov 30, 2 PM $ 0.0833
+0.00%
$ 8.33 million $ 54,734
Nov 30, 1 PM $ 0.0833
+0.00%
$ 8.33 million $ 54,856
Nov 30, 12 PM $ 0.0833
+0.12%
$ 8.33 million $ 55,142
Nov 30, 11 AM $ 0.0831
+0.00%
$ 8.31 million $ 56,018
Nov 30, 10 AM $ 0.0831
-0.24%
$ 8.31 million $ 56,129
Nov 30, 9 AM $ 0.0833
+0.36%
$ 8.33 million $ 57,179
Nov 30, 8 AM $ 0.0833
-0.59%
$ 8.33 million $ 57,429
Nov 30, 7 AM $ 0.0838
-0.12%
$ 8.38 million $ 56,492
Nov 30, 6 AM $ 0.084
+0.24%
$ 8.4 million $ 56,198
Nov 30, 5 AM $ 0.0839
-0.12%
$ 8.39 million $ 56,265
Nov 30, 4 AM $ 0.0839
+0.00%
$ 8.39 million $ 56,072
Nov 30, 3 AM $ 0.0839
+0.24%
$ 8.39 million $ 55,733
Nov 30, 2 AM $ 0.0838
+0.12%
$ 8.38 million $ 55,671
Nov 30, 1 AM $ 0.0837
+0.00%
$ 8.37 million $ 56,125
Nov 30, 12 AM $ 0.0838
-0.12%
$ 8.38 million $ 56,125
Nov 29, 11 PM $ 0.0838
+0.00%
$ 8.38 million $ 55,649
Nov 29, 10 PM $ 0.0837
-0.24%
$ 8.37 million $ 55,837
Nov 29, 9 PM $ 0.0839
+0.24%
$ 8.39 million $ 55,303
Nov 29, 8 PM $ 0.0838
-0.12%
$ 8.38 million $ 55,010
Nov 29, 7 PM $ 0.0837
-0.24%
$ 8.37 million $ 54,911
Nov 29, 6 PM $ 0.0839
+0.12%
$ 8.39 million $ 54,743
Nov 29, 5 PM $ 0.084
+0.12%
$ 8.4 million $ 54,905
Nov 29, 4 PM $ 0.0837
-0.24%
$ 8.37 million $ 55,155
Nov 29, 3 PM $ 0.0838
-0.12%
$ 8.38 million $ 55,521
Nov 29, 2 PM $ 0.0839
+0.24%
$ 8.39 million $ 55,893
Nov 29, 1 PM $ 0.0839
+0.00%
$ 8.38 million $ 56,056
Nov 29, 12 PM $ 0.0838
+0.00%
$ 8.38 million $ 55,807
Nov 29, 11 AM $ 0.0837
-0.12%
$ 8.37 million $ 55,156
Nov 29, 10 AM $ 0.0838
+0.00%
$ 8.37 million $ 54,851
Nov 29, 9 AM $ 0.0838
+0.12%
$ 8.38 million $ 54,696
Nov 29, 8 AM $ 0.0837
+0.36%
$ 8.38 million $ 53,916
Nov 29, 7 AM $ 0.0832
-0.12%
$ 8.34 million $ 54,690
Nov 29, 6 AM $ 0.0832
+0.00%
$ 8.32 million $ 55,016
Nov 29, 5 AM $ 0.0832
+0.00%
$ 8.32 million $ 54,883
Nov 29, 4 AM $ 0.0832
-0.12%
$ 8.33 million $ 55,491
Nov 29, 3 AM $ 0.0834
+0.00%
$ 8.34 million $ 56,038
Nov 29, 2 AM $ 0.0832
-0.24%
$ 8.32 million $ 56,043
Nov 29, 1 AM $ 0.0833
+0.00%
$ 8.34 million $ 56,432
Nov 29, 12 AM $ 0.0833
+0.12%
$ 8.33 million $ 56,131
Nov 28, 11 PM $ 0.0832
-0.24%
$ 8.32 million $ 56,193
Nov 28, 10 PM $ 0.0832
-0.12%
$ 8.32 million $ 56,304
Nov 28, 9 PM $ 0.0833
+0.12%
$ 8.33 million $ 56,531
Nov 28, 8 PM $ 0.0833
-0.12%
$ 8.33 million $ 56,862
Nov 28, 7 PM $ 0.0833
+0.12%
$ 8.33 million $ 56,910
Nov 28, 6 PM $ 0.0834
+0.12%
$ 8.34 million $ 56,809
Nov 28, 5 PM $ 0.0834
+0.24%
$ 8.34 million $ 56,433
Nov 28, 4 PM $ 0.0833
-0.12%
$ 8.33 million $ 56,799