LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0833
-0.12%
$ 8.33 million $ 56,799
Nov 28, 3 PM $ 0.0834
-0.36%
$ 8.34 million $ 58,023
Nov 28, 2 PM $ 0.0837
+0.24%
$ 8.37 million $ 57,926
Nov 28, 1 PM $ 0.0836
+0.12%
$ 8.35 million $ 58,105
Nov 28, 12 PM $ 0.0836
+0.00%
$ 8.36 million $ 58,302
Nov 28, 11 AM $ 0.0836
+0.00%
$ 8.36 million $ 58,841
Nov 28, 10 AM $ 0.0835
-0.12%
$ 8.35 million $ 58,780
Nov 28, 9 AM $ 0.0836
+0.12%
$ 8.37 million $ 58,081
Nov 28, 8 AM $ 0.0837
+0.71%
$ 8.37 million $ 58,162
Nov 28, 7 AM $ 0.083
+0.00%
$ 8.3 million $ 57,973
Nov 28, 6 AM $ 0.0829
-0.24%
$ 8.29 million $ 57,767
Nov 28, 5 AM $ 0.0831
-0.47%
$ 8.31 million $ 58,069
Nov 28, 4 AM $ 0.0835
-0.12%
$ 8.35 million $ 57,298
Nov 28, 3 AM $ 0.0836
+0.12%
$ 8.36 million $ 57,111
Nov 28, 2 AM $ 0.0835
-0.36%
$ 8.36 million $ 56,478
Nov 28, 1 AM $ 0.0839
+0.12%
$ 8.39 million $ 56,461
Nov 28, 12 AM $ 0.0838
+0.36%
$ 8.38 million $ 56,641
Nov 27, 11 PM $ 0.0836
-0.12%
$ 8.36 million $ 56,648
Nov 27, 10 PM $ 0.0835
-0.24%
$ 8.36 million $ 59,357
Nov 27, 9 PM $ 0.0835
+0.00%
$ 8.36 million $ 84,743
Nov 27, 8 PM $ 0.0835
+0.00%
$ 8.35 million $ 84,640
Nov 27, 7 PM $ 0.0835
-0.47%
$ 8.35 million $ 84,501
Nov 27, 6 PM $ 0.0839
+0.23%
$ 8.39 million $ 84,434
Nov 27, 5 PM $ 0.0837
+0.00%
$ 8.37 million $ 84,248
Nov 27, 4 PM $ 0.0837
-1.40%
$ 8.38 million $ 83,865
Nov 27, 3 PM $ 0.085
+0.23%
$ 8.5 million $ 82,064
Nov 27, 2 PM $ 0.0848
-0.12%
$ 8.5 million $ 81,509
Nov 27, 1 PM $ 0.0848
-0.12%
$ 8.49 million $ 81,667
Nov 27, 12 PM $ 0.085
+0.46%
$ 8.5 million $ 81,711
Nov 27, 11 AM $ 0.0846
-0.12%
$ 8.46 million $ 81,823
Nov 27, 10 AM $ 0.0847
-0.12%
$ 8.47 million $ 81,616
Nov 27, 9 AM $ 0.0847
+0.00%
$ 8.47 million $ 82,015
Nov 27, 8 AM $ 0.0848
+0.23%
$ 8.47 million $ 82,439
Nov 27, 7 AM $ 0.0847
-0.12%
$ 8.47 million $ 82,008
Nov 27, 6 AM $ 0.0847
+0.00%
$ 8.47 million $ 82,537
Nov 27, 5 AM $ 0.0848
+0.12%
$ 8.48 million $ 82,476
Nov 27, 4 AM $ 0.0847
+0.00%
$ 8.47 million $ 82,624
Nov 27, 3 AM $ 0.0847
+0.00%
$ 8.46 million $ 82,656
Nov 27, 2 AM $ 0.0846
+0.00%
$ 8.46 million $ 82,742
Nov 27, 1 AM $ 0.0847
+0.00%
$ 8.47 million $ 82,505
Nov 27, 12 AM $ 0.0845
-0.12%
$ 8.45 million $ 82,400
Nov 26, 11 PM $ 0.0845
-0.82%
$ 8.47 million $ 82,879
Nov 26, 10 PM $ 0.0898
+7.93%
$ 8.98 million $ 79,951
Nov 26, 9 PM $ 0.0832
+0.12%
$ 8.32 million $ 55,172
Nov 26, 8 PM $ 0.0831
-0.24%
$ 8.31 million $ 54,733
Nov 26, 7 PM $ 0.0831
-0.12%
$ 8.31 million $ 55,141
Nov 26, 6 PM $ 0.0833
+0.24%
$ 8.33 million $ 55,332
Nov 26, 5 PM $ 0.0829
-0.12%
$ 8.29 million $ 55,477
Nov 26, 4 PM $ 0.0831
+0.12%
$ 8.31 million $ 55,835
Nov 26, 3 PM $ 0.0831
+0.00%
$ 8.3 million $ 56,179