Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 PM $0.0277
-0.35%
$2.77 million $59,652
Apr 19, 1 PM $0.0278
+0.35%
$2.78 million $59,484
Apr 19, 12 PM $0.0277
+0.36%
$2.77 million $59,669
Apr 19, 11 AM $0.0276
-0.34%
$2.76 million $60,311
Apr 19, 10 AM $0.0277
+0.00%
$2.77 million $59,758
Apr 19, 9 AM $0.0277
+0.36%
$2.77 million $59,906
Apr 19, 8 AM $0.0276
-0.36%
$2.76 million $59,432
Apr 19, 7 AM $0.0277
+0.73%
$2.77 million $58,893
Apr 19, 6 AM $0.0273
-0.72%
$2.73 million $58,752
Apr 19, 5 AM $0.0275
+0.36%
$2.75 million $57,931
Apr 19, 4 AM $0.0274
+0.36%
$2.74 million $57,256
Apr 19, 3 AM $0.0273
+0.37%
$2.73 million $56,829
Apr 19, 2 AM $0.0272
-1.80%
$2.72 million $57,028
Apr 19, 1 AM $0.0277
-0.36%
$2.77 million $57,181
Apr 19, 12 AM $0.0278
+0.36%
$2.78 million $56,747
Apr 18, 11 PM $0.0277
-0.36%
$2.77 million $57,731
Apr 18, 10 PM $0.0278
+0.36%
$2.78 million $58,275
Apr 18, 9 PM $0.0277
+0.36%
$2.77 million $57,652
Apr 18, 8 PM $0.0276
-0.36%
$2.76 million $57,612
Apr 18, 7 PM $0.0276
+0.36%
$2.76 million $57,314
Apr 18, 6 PM $0.0275
-0.36%
$2.75 million $57,051
Apr 18, 5 PM $0.0276
+0.00%
$2.76 million $56,743
Apr 18, 4 PM $0.0276
+0.00%
$2.76 million $56,869
Apr 18, 3 PM $0.0276
-0.36%
$2.76 million $57,035
Apr 18, 2 PM $0.0277
+0.36%
$2.77 million $56,911
Apr 18, 1 PM $0.0276
+0.00%
$2.76 million $56,492
Apr 18, 12 PM $0.0276
+0.00%
$2.76 million $56,087
Apr 18, 11 AM $0.0276
-0.36%
$2.76 million $55,670
Apr 18, 10 AM $0.0276
+0.00%
$2.76 million $55,711
Apr 18, 9 AM $0.0276
+0.36%
$2.76 million $55,576
Apr 18, 8 AM $0.0275
-0.71%
$2.75 million $55,542
Apr 18, 7 AM $0.0277
+0.36%
$2.77 million $55,966
Apr 18, 6 AM $0.0277
+0.36%
$2.77 million $55,740
Apr 18, 5 AM $0.0276
-0.33%
$2.76 million $56,857
Apr 18, 4 AM $0.0277
+0.01%
$2.77 million $57,797
Apr 18, 3 AM $0.0276
+0.35%
$2.76 million $58,396
Apr 18, 2 AM $0.0275
+0.38%
$2.75 million $58,320
Apr 18, 1 AM $0.0273
+0.00%
$2.73 million $58,634
Apr 18, 12 AM $0.0272
-0.02%
$2.72 million $59,104
Apr 17, 11 PM $0.0272
-1.08%
$2.72 million $58,837
Apr 17, 10 PM $0.0275
-0.67%
$2.75 million $58,446
Apr 17, 9 PM $0.0277
+0.00%
$2.77 million $59,189
Apr 17, 8 PM $0.0276
+0.00%
$2.76 million $59,589
Apr 17, 7 PM $0.0276
+0.00%
$2.76 million $60,027
Apr 17, 6 PM $0.0276
-0.34%
$2.76 million $60,661
Apr 17, 5 PM $0.0277
+0.65%
$2.77 million $61,504
Apr 17, 4 PM $0.0275
-0.22%
$2.75 million $62,050
Apr 17, 3 PM $0.0276
+0.01%
$2.76 million $62,707
Apr 17, 2 PM $0.0276
-0.11%
$2.76 million $63,006
Apr 17, 1 PM $0.0276
+0.12%
$2.76 million $63,880