LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0831
+0.00%
$ 8.3 million $ 56,179
Nov 26, 2 PM $ 0.0831
+0.24%
$ 8.31 million $ 56,662
Nov 26, 1 PM $ 0.0829
-0.24%
$ 8.31 million $ 56,273
Nov 26, 12 PM $ 0.0831
-0.12%
$ 8.29 million $ 56,528
Nov 26, 11 AM $ 0.0832
+0.12%
$ 8.32 million $ 56,723
Nov 26, 10 AM $ 0.0831
+0.12%
$ 8.31 million $ 56,452
Nov 26, 9 AM $ 0.0829
-0.12%
$ 8.3 million $ 56,776
Nov 26, 8 AM $ 0.083
+0.12%
$ 8.3 million $ 56,896
Nov 26, 7 AM $ 0.083
+0.00%
$ 8.3 million $ 56,577
Nov 26, 6 AM $ 0.083
+0.24%
$ 8.3 million $ 56,189
Nov 26, 5 AM $ 0.0829
+0.12%
$ 8.27 million $ 55,927
Nov 26, 4 AM $ 0.0827
-0.24%
$ 8.27 million $ 56,315
Nov 26, 3 AM $ 0.0831
+0.24%
$ 8.31 million $ 56,017
Nov 26, 2 AM $ 0.0829
-0.12%
$ 8.29 million $ 56,611
Nov 26, 1 AM $ 0.083
+0.00%
$ 8.3 million $ 56,376
Nov 26, 12 AM $ 0.0829
-0.24%
$ 8.29 million $ 56,804
Nov 25, 11 PM $ 0.0831
+0.24%
$ 8.31 million $ 55,874
Nov 25, 10 PM $ 0.083
+0.00%
$ 8.31 million $ 54,761
Nov 25, 9 PM $ 0.0829
-0.24%
$ 8.29 million $ 55,280
Nov 25, 8 PM $ 0.0831
+0.00%
$ 8.31 million $ 55,606
Nov 25, 7 PM $ 0.0831
+0.12%
$ 8.31 million $ 55,039
Nov 25, 6 PM $ 0.0831
+0.36%
$ 8.31 million $ 55,086
Nov 25, 5 PM $ 0.0828
+0.00%
$ 8.28 million $ 54,875
Nov 25, 4 PM $ 0.0828
+0.00%
$ 8.28 million $ 54,692
Nov 25, 3 PM $ 0.0828
-0.12%
$ 8.28 million $ 54,897
Nov 25, 2 PM $ 0.0829
+0.00%
$ 8.29 million $ 54,505
Nov 25, 1 PM $ 0.0828
+0.12%
$ 8.27 million $ 54,200
Nov 25, 12 PM $ 0.0827
-0.12%
$ 8.27 million $ 54,125
Nov 25, 11 AM $ 0.0827
+0.00%
$ 8.27 million $ 53,829
Nov 25, 10 AM $ 0.0827
-0.24%
$ 8.28 million $ 54,627
Nov 25, 9 AM $ 0.0829
+0.12%
$ 8.29 million $ 54,170
Nov 25, 8 AM $ 0.0827
+0.12%
$ 8.27 million $ 53,961
Nov 25, 7 AM $ 0.0826
+0.12%
$ 8.26 million $ 54,044
Nov 25, 6 AM $ 0.0827
+0.36%
$ 8.27 million $ 54,876
Nov 25, 5 AM $ 0.0822
-0.12%
$ 8.22 million $ 54,868
Nov 25, 4 AM $ 0.0823
+0.00%
$ 8.23 million $ 54,307
Nov 25, 3 AM $ 0.0822
-0.60%
$ 8.22 million $ 54,118
Nov 25, 2 AM $ 0.0825
-0.24%
$ 8.25 million $ 54,007
Nov 25, 1 AM $ 0.0825
+0.00%
$ 8.25 million $ 54,420
Nov 25, 12 AM $ 0.0827
+0.24%
$ 8.27 million $ 54,445
Nov 24, 11 PM $ 0.0825
+0.00%
$ 8.25 million $ 54,858
Nov 24, 10 PM $ 0.0827
+0.36%
$ 8.27 million $ 55,442
Nov 24, 9 PM $ 0.0824
+0.12%
$ 8.24 million $ 55,333
Nov 24, 8 PM $ 0.0823
+0.00%
$ 8.24 million $ 55,000
Nov 24, 7 PM $ 0.0824
+0.00%
$ 8.24 million $ 54,874
Nov 24, 6 PM $ 0.0824
+0.12%
$ 8.24 million $ 55,064
Nov 24, 5 PM $ 0.0823
-0.12%
$ 8.23 million $ 55,487
Nov 24, 4 PM $ 0.0824
+0.49%
$ 8.24 million $ 55,980
Nov 24, 3 PM $ 0.0821
+0.12%
$ 8.21 million $ 55,842
Nov 24, 2 PM $ 0.0821
+0.00%
$ 8.21 million $ 55,853