Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 1 PM $0.0276
+0.12%
$2.76 million $63,880
Apr 17, 12 PM $0.0276
+0.93%
$2.76 million $64,408
Apr 17, 11 AM $0.0273
-0.94%
$2.73 million $64,647
Apr 17, 10 AM $0.0276
-0.61%
$2.76 million $65,411
Apr 17, 9 AM $0.0276
-0.31%
$2.76 million $65,916
Apr 17, 8 AM $0.0277
+0.98%
$2.77 million $67,139
Apr 17, 7 AM $0.0274
-0.04%
$2.74 million $67,877
Apr 17, 6 AM $0.0274
-0.57%
$2.74 million $68,288
Apr 17, 5 AM $0.0275
+0.93%
$2.75 million $67,657
Apr 17, 4 AM $0.0273
+0.00%
$2.73 million $67,544
Apr 17, 3 AM $0.0273
-0.04%
$2.73 million $67,765
Apr 17, 2 AM $0.0272
-1.32%
$2.72 million $68,288
Apr 17, 1 AM $0.0276
+0.57%
$2.76 million $67,573
Apr 17, 12 AM $0.0274
-0.26%
$2.74 million $68,765
Apr 16, 11 PM $0.0275
-0.01%
$2.75 million $69,223
Apr 16, 10 PM $0.0275
+0.35%
$2.75 million $69,474
Apr 16, 9 PM $0.0274
+0.26%
$2.74 million $69,032
Apr 16, 8 PM $0.0273
+0.04%
$2.73 million $69,415
Apr 16, 7 PM $0.0273
-0.61%
$2.73 million $69,793
Apr 16, 6 PM $0.0275
-0.01%
$2.75 million $69,831
Apr 16, 5 PM $0.0275
-0.90%
$2.75 million $69,138
Apr 16, 4 PM $0.0277
-0.86%
$2.77 million $69,559
Apr 16, 3 PM $0.0281
+0.17%
$2.81 million $69,678
Apr 16, 2 PM $0.028
+0.00%
$2.8 million $70,268
Apr 16, 1 PM $0.028
+0.64%
$2.8 million $70,779
Apr 16, 12 PM $0.0278
-1.19%
$2.78 million $70,791
Apr 16, 11 AM $0.0282
+0.60%
$2.82 million $70,513
Apr 16, 10 AM $0.028
-0.34%
$2.8 million $70,038
Apr 16, 9 AM $0.0281
-0.33%
$2.81 million $70,176
Apr 16, 8 AM $0.0281
-0.66%
$2.81 million $70,291
Apr 16, 7 AM $0.0282
-1.14%
$2.82 million $71,890
Apr 16, 6 AM $0.0285
+0.60%
$2.85 million $72,342
Apr 16, 5 AM $0.0283
-0.71%
$2.83 million $72,776
Apr 16, 4 AM $0.0285
+0.54%
$2.85 million $72,870
Apr 16, 3 AM $0.0284
-0.95%
$2.84 million $72,938
Apr 16, 2 AM $0.0286
-1.20%
$2.86 million $72,819
Apr 16, 1 AM $0.029
+0.30%
$2.9 million $73,151
Apr 16, 12 AM $0.0289
+0.91%
$2.89 million $71,957
Apr 15, 11 PM $0.0286
-0.38%
$2.86 million $71,620
Apr 15, 10 PM $0.0287
-0.30%
$2.87 million $71,802
Apr 15, 9 PM $0.0288
+0.00%
$2.88 million $71,884
Apr 15, 8 PM $0.0289
+0.71%
$2.89 million $71,867
Apr 15, 7 PM $0.0286
-0.94%
$2.86 million $71,397
Apr 15, 6 PM $0.0287
-0.29%
$2.87 million $71,714
Apr 15, 5 PM $0.0289
+0.00%
$2.89 million $72,483
Apr 15, 4 PM $0.0288
+0.01%
$2.88 million $72,080
Apr 15, 3 PM $0.0288
-1.05%
$2.88 million $72,376
Apr 15, 2 PM $0.0291
-0.95%
$2.91 million $71,873
Apr 15, 1 PM $0.0295
+1.19%
$2.95 million $71,080
Apr 15, 12 PM $0.029
-0.34%
$2.9 million $71,041