LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0821
+0.00%
$ 8.21 million $ 55,853
Nov 24, 1 PM $ 0.0821
+0.00%
$ 8.21 million $ 55,848
Nov 24, 12 PM $ 0.0822
+0.00%
$ 8.22 million $ 55,404
Nov 24, 11 AM $ 0.0822
-0.12%
$ 8.22 million $ 54,717
Nov 24, 10 AM $ 0.0823
+0.12%
$ 8.23 million $ 54,544
Nov 24, 9 AM $ 0.0822
+0.12%
$ 8.22 million $ 54,857
Nov 24, 8 AM $ 0.0823
+0.12%
$ 8.23 million $ 54,427
Nov 24, 7 AM $ 0.0823
+0.00%
$ 8.23 million $ 54,400
Nov 24, 6 AM $ 0.0822
+0.00%
$ 8.22 million $ 53,485
Nov 24, 5 AM $ 0.0822
+0.00%
$ 8.22 million $ 53,910
Nov 24, 4 AM $ 0.0822
+0.24%
$ 8.22 million $ 54,388
Nov 24, 3 AM $ 0.0819
+0.00%
$ 8.19 million $ 54,951
Nov 24, 2 AM $ 0.082
+0.24%
$ 8.2 million $ 54,070
Nov 24, 1 AM $ 0.0818
+0.00%
$ 8.18 million $ 54,217
Nov 24, 12 AM $ 0.0818
+0.24%
$ 8.18 million $ 54,075
Nov 23, 11 PM $ 0.0816
-0.12%
$ 8.16 million $ 54,035
Nov 23, 10 PM $ 0.0817
+0.00%
$ 8.17 million $ 53,962
Nov 23, 9 PM $ 0.0816
+0.00%
$ 8.16 million $ 53,994
Nov 23, 8 PM $ 0.0817
-0.12%
$ 8.17 million $ 53,934
Nov 23, 7 PM $ 0.0816
+0.00%
$ 8.17 million $ 54,330
Nov 23, 6 PM $ 0.0817
+0.12%
$ 8.17 million $ 54,512
Nov 23, 5 PM $ 0.0816
-0.12%
$ 8.16 million $ 54,551
Nov 23, 4 PM $ 0.0819
+0.61%
$ 8.19 million $ 53,500
Nov 23, 3 PM $ 0.0814
-0.12%
$ 8.14 million $ 53,371
Nov 23, 2 PM $ 0.0815
+0.00%
$ 8.15 million $ 53,267
Nov 23, 1 PM $ 0.0816
-0.01%
$ 8.16 million $ 53,783
Nov 23, 12 PM $ 0.0816
+0.12%
$ 8.14 million $ 55,165
Nov 23, 11 AM $ 0.0815
+0.00%
$ 8.15 million $ 55,576
Nov 23, 10 AM $ 0.0816
+0.12%
$ 8.16 million $ 55,679
Nov 23, 9 AM $ 0.0816
+0.12%
$ 8.14 million $ 56,429
Nov 23, 8 AM $ 0.0814
-0.24%
$ 8.14 million $ 57,059
Nov 23, 7 AM $ 0.0814
+0.00%
$ 8.14 million $ 57,013
Nov 23, 6 AM $ 0.0814
+0.00%
$ 8.14 million $ 57,552
Nov 23, 5 AM $ 0.0814
-0.12%
$ 8.14 million $ 57,278
Nov 23, 4 AM $ 0.0815
+0.24%
$ 8.15 million $ 56,894
Nov 23, 3 AM $ 0.0813
+0.24%
$ 8.13 million $ 57,044
Nov 23, 2 AM $ 0.0811
-0.12%
$ 8.11 million $ 57,669
Nov 23, 1 AM $ 0.0811
+0.00%
$ 8.11 million $ 57,248
Nov 23, 12 AM $ 0.0812
+0.48%
$ 8.12 million $ 58,221
Nov 22, 11 PM $ 0.081
+0.24%
$ 8.09 million $ 58,204
Nov 22, 10 PM $ 0.081
+0.24%
$ 8.1 million $ 58,264
Nov 22, 9 PM $ 0.081
+0.12%
$ 8.1 million $ 58,528
Nov 22, 8 PM $ 0.081
+0.12%
$ 8.1 million $ 59,353
Nov 22, 7 PM $ 0.0809
+0.12%
$ 8.09 million $ 59,322
Nov 22, 6 PM $ 0.0808
-0.12%
$ 8.08 million $ 58,708
Nov 22, 5 PM $ 0.081
+0.24%
$ 8.1 million $ 58,449
Nov 22, 4 PM $ 0.0808
+0.12%
$ 8.08 million $ 58,912
Nov 22, 3 PM $ 0.0807
+0.12%
$ 8.07 million $ 59,426
Nov 22, 2 PM $ 0.0806
+0.00%
$ 8.06 million $ 59,600
Nov 22, 1 PM $ 0.0807
-0.11%
$ 8.07 million $ 60,207