LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0807
-0.11%
$ 8.07 million $ 60,207
Nov 22, 12 PM $ 0.0808
+0.00%
$ 8.09 million $ 58,998
Nov 22, 11 AM $ 0.0808
+0.24%
$ 8.08 million $ 58,671
Nov 22, 10 AM $ 0.0807
-0.73%
$ 8.07 million $ 58,334
Nov 22, 9 AM $ 0.0813
+0.00%
$ 8.13 million $ 58,165
Nov 22, 8 AM $ 0.0812
+0.24%
$ 8.12 million $ 58,179
Nov 22, 7 AM $ 0.0811
+0.24%
$ 8.11 million $ 58,247
Nov 22, 6 AM $ 0.0809
+0.00%
$ 8.09 million $ 57,466
Nov 22, 5 AM $ 0.0809
-0.12%
$ 8.09 million $ 57,325
Nov 22, 4 AM $ 0.0811
+0.12%
$ 8.11 million $ 57,153
Nov 22, 3 AM $ 0.081
+0.00%
$ 8.1 million $ 57,539
Nov 22, 2 AM $ 0.081
-0.12%
$ 8.1 million $ 57,370
Nov 22, 1 AM $ 0.0811
-0.84%
$ 8.11 million $ 57,518
Nov 22, 12 AM $ 0.0815
-0.12%
$ 8.18 million $ 57,336
Nov 21, 11 PM $ 0.0816
-0.24%
$ 8.16 million $ 56,077
Nov 21, 10 PM $ 0.0816
-0.12%
$ 8.16 million $ 56,155
Nov 21, 9 PM $ 0.0816
+0.24%
$ 8.16 million $ 56,070
Nov 21, 8 PM $ 0.0815
+0.00%
$ 8.16 million $ 55,124
Nov 21, 7 PM $ 0.0815
+0.00%
$ 8.16 million $ 54,953
Nov 21, 6 PM $ 0.0816
-0.12%
$ 8.16 million $ 55,597
Nov 21, 5 PM $ 0.0816
+0.00%
$ 8.16 million $ 56,086
Nov 21, 4 PM $ 0.0815
+0.12%
$ 8.15 million $ 56,308
Nov 21, 3 PM $ 0.0815
+0.00%
$ 8.16 million $ 55,997
Nov 21, 2 PM $ 0.0816
+0.12%
$ 8.16 million $ 55,536
Nov 21, 1 PM $ 0.0815
-0.30%
$ 8.15 million $ 55,936
Nov 21, 12 PM $ 0.0817
-0.24%
$ 8.17 million $ 54,867
Nov 21, 11 AM $ 0.0819
+0.00%
$ 8.19 million $ 54,865
Nov 21, 10 AM $ 0.0819
-0.24%
$ 8.18 million $ 54,955
Nov 21, 9 AM $ 0.0818
-0.24%
$ 8.18 million $ 53,845
Nov 21, 8 AM $ 0.082
+0.12%
$ 8.2 million $ 53,225
Nov 21, 7 AM $ 0.0818
-0.12%
$ 8.18 million $ 53,011
Nov 21, 6 AM $ 0.082
+0.00%
$ 8.2 million $ 53,229
Nov 21, 5 AM $ 0.0819
-0.12%
$ 8.19 million $ 53,282
Nov 21, 4 AM $ 0.0818
-0.12%
$ 8.18 million $ 53,195
Nov 21, 3 AM $ 0.082
+0.24%
$ 8.2 million $ 52,309
Nov 21, 2 AM $ 0.0819
-0.61%
$ 8.19 million $ 52,687
Nov 21, 1 AM $ 0.0824
-0.72%
$ 8.24 million $ 52,492
Nov 21, 12 AM $ 0.0831
+0.12%
$ 8.31 million $ 51,976
Nov 20, 11 PM $ 0.0832
+0.24%
$ 8.32 million $ 52,302
Nov 20, 10 PM $ 0.0832
+0.48%
$ 8.32 million $ 51,737
Nov 20, 9 PM $ 0.0828
+0.12%
$ 8.27 million $ 51,285
Nov 20, 8 PM $ 0.0827
-0.24%
$ 8.27 million $ 51,735
Nov 20, 7 PM $ 0.0829
-0.24%
$ 8.27 million $ 52,304
Nov 20, 6 PM $ 0.0831
-0.24%
$ 8.31 million $ 52,143
Nov 20, 5 PM $ 0.0832
-0.60%
$ 8.32 million $ 52,381
Nov 20, 4 PM $ 0.0839
-0.12%
$ 8.39 million $ 51,955
Nov 20, 3 PM $ 0.0839
+0.00%
$ 8.39 million $ 52,138
Nov 20, 2 PM $ 0.0838
+0.00%
$ 8.38 million $ 52,600
Nov 20, 1 PM $ 0.0838
+0.00%
$ 8.38 million $ 52,435
Nov 20, 12 PM $ 0.0838
-0.12%
$ 8.38 million $ 52,813