LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.0838
-0.12%
$ 8.38 million $ 52,813
Nov 20, 11 AM $ 0.0837
-0.24%
$ 8.37 million $ 52,732
Nov 20, 10 AM $ 0.0839
+0.12%
$ 8.39 million $ 52,594
Nov 20, 9 AM $ 0.084
+0.12%
$ 8.4 million $ 52,977
Nov 20, 8 AM $ 0.0837
+0.24%
$ 8.37 million $ 53,782
Nov 20, 7 AM $ 0.0835
+0.00%
$ 8.35 million $ 54,116
Nov 20, 6 AM $ 0.0835
-0.12%
$ 8.35 million $ 54,171
Nov 20, 5 AM $ 0.0837
+0.12%
$ 8.37 million $ 55,317
Nov 20, 4 AM $ 0.0834
-0.36%
$ 8.34 million $ 56,217
Nov 20, 3 AM $ 0.0836
+0.24%
$ 8.36 million $ 56,622
Nov 20, 2 AM $ 0.0835
+0.00%
$ 8.35 million $ 56,600
Nov 20, 1 AM $ 0.0836
+0.24%
$ 8.36 million $ 56,610
Nov 20, 12 AM $ 0.0836
-0.12%
$ 8.36 million $ 56,893
Nov 19, 11 PM $ 0.0836
+0.24%
$ 8.35 million $ 57,273
Nov 19, 10 PM $ 0.0834
-0.12%
$ 8.34 million $ 57,455
Nov 19, 9 PM $ 0.0833
+0.12%
$ 8.33 million $ 57,174
Nov 19, 8 PM $ 0.0836
+0.12%
$ 8.36 million $ 57,096
Nov 19, 7 PM $ 0.0835
+0.12%
$ 8.35 million $ 56,585
Nov 19, 6 PM $ 0.0834
-0.36%
$ 8.34 million $ 56,878
Nov 19, 5 PM $ 0.0836
+0.12%
$ 8.36 million $ 56,390
Nov 19, 4 PM $ 0.0836
+0.48%
$ 8.36 million $ 56,942
Nov 19, 3 PM $ 0.0832
+0.24%
$ 8.32 million $ 56,680
Nov 19, 2 PM $ 0.0831
+0.00%
$ 8.31 million $ 56,745
Nov 19, 1 PM $ 0.0833
+0.36%
$ 8.33 million $ 56,914
Nov 19, 12 PM $ 0.0832
-0.12%
$ 8.32 million $ 56,623
Nov 19, 11 AM $ 0.0833
+0.12%
$ 8.33 million $ 56,581
Nov 19, 10 AM $ 0.0832
+0.12%
$ 8.32 million $ 56,688
Nov 19, 9 AM $ 0.0832
+0.24%
$ 8.32 million $ 56,677
Nov 19, 8 AM $ 0.0832
+0.24%
$ 8.32 million $ 56,345
Nov 19, 7 AM $ 0.0831
-0.12%
$ 8.31 million $ 56,081
Nov 19, 6 AM $ 0.083
-0.36%
$ 8.3 million $ 56,535
Nov 19, 5 AM $ 0.0832
-0.12%
$ 8.32 million $ 55,859
Nov 19, 4 AM $ 0.0832
+0.12%
$ 8.32 million $ 55,780
Nov 19, 3 AM $ 0.0831
-0.24%
$ 8.31 million $ 55,306
Nov 19, 2 AM $ 0.0832
-0.12%
$ 8.31 million $ 55,335
Nov 19, 1 AM $ 0.0833
+0.12%
$ 8.33 million $ 56,236
Nov 19, 12 AM $ 0.0832
+0.48%
$ 8.31 million $ 56,606
Nov 18, 11 PM $ 0.0828
+0.00%
$ 8.28 million $ 55,801
Nov 18, 10 PM $ 0.0829
-0.12%
$ 8.29 million $ 56,364
Nov 18, 9 PM $ 0.0828
+0.00%
$ 8.28 million $ 56,830
Nov 18, 8 PM $ 0.0827
-0.36%
$ 8.27 million $ 57,076
Nov 18, 7 PM $ 0.083
+0.36%
$ 8.28 million $ 57,577
Nov 18, 6 PM $ 0.0827
-0.24%
$ 8.27 million $ 57,532
Nov 18, 5 PM $ 0.083
+0.12%
$ 8.3 million $ 57,916
Nov 18, 4 PM $ 0.0828
+0.12%
$ 8.28 million $ 57,421
Nov 18, 3 PM $ 0.0828
+0.12%
$ 8.28 million $ 57,421
Nov 18, 2 PM $ 0.0828
-0.12%
$ 8.28 million $ 57,485
Nov 18, 1 PM $ 0.0828
+0.00%
$ 8.28 million $ 58,791
Nov 18, 12 PM $ 0.0828
-0.12%
$ 8.28 million $ 59,652
Nov 18, 11 AM $ 0.0829
+0.00%
$ 8.29 million $ 59,863