Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 AM $0.0302
-0.24%
$3.02 million $66,602
Apr 13, 10 AM $0.0303
+0.54%
$3.03 million $66,450
Apr 13, 9 AM $0.0301
+0.03%
$3.01 million $66,926
Apr 13, 8 AM $0.0301
-0.56%
$3.01 million $66,983
Apr 13, 7 AM $0.0303
+0.00%
$3.03 million $66,855
Apr 13, 6 AM $0.0303
+0.00%
$3.03 million $66,360
Apr 13, 5 AM $0.0303
+0.32%
$3.03 million $65,938
Apr 13, 4 AM $0.0302
-0.04%
$3.02 million $65,984
Apr 13, 3 AM $0.0302
+0.28%
$3.02 million $66,472
Apr 13, 2 AM $0.0301
-0.50%
$3.01 million $66,504
Apr 13, 1 AM $0.0302
-0.02%
$3.02 million $66,292
Apr 13, 12 AM $0.0302
+0.04%
$3.02 million $66,116
Apr 12, 11 PM $0.0301
-0.32%
$3.01 million $65,894
Apr 12, 10 PM $0.0301
-0.24%
$3.01 million $65,697
Apr 12, 9 PM $0.0302
+0.03%
$3.02 million $65,661
Apr 12, 8 PM $0.0301
-0.16%
$3.01 million $65,019
Apr 12, 7 PM $0.0301
+0.81%
$3.01 million $64,174
Apr 12, 6 PM $0.0298
+0.00%
$2.98 million $65,208
Apr 12, 5 PM $0.0298
-0.58%
$2.98 million $65,015
Apr 12, 4 PM $0.0299
-0.25%
$2.99 million $64,928
Apr 12, 3 PM $0.03
+0.25%
$3 million $65,000
Apr 12, 2 PM $0.0299
-0.53%
$2.99 million $64,597
Apr 12, 1 PM $0.0301
-0.03%
$3.01 million $64,387
Apr 12, 12 PM $0.03
+0.33%
$3 million $64,155
Apr 12, 11 AM $0.0299
+0.23%
$2.99 million $64,002
Apr 12, 10 AM $0.0298
-1.16%
$2.98 million $64,006
Apr 12, 9 AM $0.0302
+0.37%
$3.02 million $63,476
Apr 12, 8 AM $0.0301
+0.85%
$3.01 million $63,785
Apr 12, 7 AM $0.0299
+0.53%
$2.99 million $63,725
Apr 12, 6 AM $0.0297
+0.00%
$2.97 million $63,568
Apr 12, 5 AM $0.0297
-0.25%
$2.97 million $63,470
Apr 12, 4 AM $0.0298
-0.62%
$2.98 million $63,445
Apr 12, 3 AM $0.03
+0.37%
$3 million $63,166
Apr 12, 2 AM $0.0298
+0.01%
$2.98 million $62,714
Apr 12, 1 AM $0.0298
+0.00%
$2.98 million $62,813
Apr 12, 12 AM $0.0298
-0.25%
$2.98 million $62,830
Apr 11, 11 PM $0.0299
+0.24%
$2.99 million $62,067
Apr 11, 10 PM $0.0298
+0.35%
$2.98 million $62,232
Apr 11, 9 PM $0.0297
-0.33%
$2.97 million $62,305
Apr 11, 8 PM $0.0298
+0.00%
$2.98 million $62,438
Apr 11, 7 PM $0.0298
+0.69%
$2.98 million $62,685
Apr 11, 6 PM $0.0296
+0.29%
$2.96 million $62,436
Apr 11, 5 PM $0.0295
-0.25%
$2.95 million $62,362
Apr 11, 4 PM $0.0296
-0.02%
$2.96 million $62,723
Apr 11, 3 PM $0.0296
+0.32%
$2.96 million $62,417
Apr 11, 2 PM $0.0295
+0.55%
$2.95 million $62,385
Apr 11, 1 PM $0.0293
-0.18%
$2.93 million $62,619
Apr 11, 12 PM $0.0294
-0.32%
$2.94 million $62,688
Apr 11, 11 AM $0.0295
+0.31%
$2.95 million $62,616
Apr 11, 10 AM $0.0293
-0.03%
$2.93 million $62,488