Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 AM $0.0291
-0.55%
$2.91 million $62,494
Apr 11, 8 AM $0.0292
-0.80%
$2.92 million $61,958
Apr 11, 7 AM $0.0294
-0.54%
$2.94 million $61,509
Apr 11, 6 AM $0.0295
+0.26%
$2.95 million $62,286
Apr 11, 5 AM $0.0294
+0.03%
$2.94 million $62,813
Apr 11, 4 AM $0.0293
-0.89%
$2.93 million $63,177
Apr 11, 3 AM $0.0296
+0.00%
$2.96 million $63,491
Apr 11, 2 AM $0.0295
+0.58%
$2.95 million $63,734
Apr 11, 1 AM $0.0293
-0.03%
$2.93 million $64,281
Apr 11, 12 AM $0.0292
-0.58%
$2.92 million $64,650
Apr 10, 11 PM $0.0294
-0.24%
$2.94 million $65,032
Apr 10, 10 PM $0.0295
+0.84%
$2.95 million $65,028
Apr 10, 9 PM $0.0292
+0.04%
$2.92 million $65,110
Apr 10, 8 PM $0.0292
-0.04%
$2.92 million $65,682
Apr 10, 7 PM $0.0292
+0.33%
$2.92 million $65,915
Apr 10, 6 PM $0.0291
-0.29%
$2.91 million $65,233
Apr 10, 5 PM $0.0292
-0.86%
$2.92 million $65,152
Apr 10, 4 PM $0.0295
+0.83%
$2.95 million $65,278
Apr 10, 3 PM $0.0292
+0.04%
$2.92 million $65,146
Apr 10, 2 PM $0.0292
-0.04%
$2.92 million $65,429
Apr 10, 1 PM $0.0292
+0.33%
$2.92 million $65,429
Apr 10, 12 PM $0.0292
-0.04%
$2.92 million $65,298
Apr 10, 11 AM $0.0292
-0.18%
$2.92 million $65,484
Apr 10, 10 AM $0.0293
+0.29%
$2.93 million $65,804
Apr 10, 9 AM $0.0292
+0.26%
$2.92 million $65,897
Apr 10, 8 AM $0.0291
-0.29%
$2.91 million $66,060
Apr 10, 7 AM $0.0292
+0.05%
$2.92 million $66,771
Apr 10, 6 AM $0.0292
-0.02%
$2.92 million $66,427
Apr 10, 5 AM $0.0292
+0.27%
$2.92 million $66,359
Apr 10, 4 AM $0.0291
-0.42%
$2.91 million $66,624
Apr 10, 3 AM $0.0292
+0.16%
$2.92 million $67,207
Apr 10, 2 AM $0.0292
-0.26%
$2.92 million $67,464
Apr 10, 1 AM $0.0293
+0.84%
$2.93 million $67,270
Apr 10, 12 AM $0.0289
-1.14%
$2.89 million $67,136
Apr 9, 11 PM $0.0292
-0.26%
$2.92 million $67,329
Apr 9, 10 PM $0.0293
+1.53%
$2.93 million $67,555
Apr 9, 9 PM $0.0289
-0.33%
$2.89 million $67,265
Apr 9, 8 PM $0.029
-0.07%
$2.9 million $66,803
Apr 9, 7 PM $0.029
-0.58%
$2.9 million $66,923
Apr 9, 6 PM $0.0292
+1.00%
$2.92 million $67,373
Apr 9, 5 PM $0.0289
+0.56%
$2.89 million $67,186
Apr 9, 4 PM $0.0288
-1.19%
$2.88 million $67,380
Apr 9, 3 PM $0.0292
+0.56%
$2.92 million $67,363
Apr 9, 2 PM $0.029
-0.09%
$2.9 million $67,376
Apr 9, 1 PM $0.029
-0.47%
$2.9 million $67,160
Apr 9, 12 PM $0.029
-0.58%
$2.9 million $67,348
Apr 9, 11 AM $0.029
+0.03%
$2.9 million $67,492
Apr 9, 10 AM $0.029
+0.59%
$2.9 million $67,341
Apr 9, 9 AM $0.0288
+0.59%
$2.88 million $67,174
Apr 9, 8 AM $0.0286
+0.09%
$2.86 million $67,376