Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 AM $0.021
-3.64%
$2.1 million $62,924
May 31, 1 AM $0.0218
-0.72%
$2.18 million $60,879
May 31, 12 AM $0.0219
-0.49%
$2.19 million $60,753
May 30, 11 PM $0.022
+0.09%
$2.2 million $60,834
May 30, 10 PM $0.022
-0.73%
$2.2 million $60,488
May 30, 9 PM $0.0222
+0.05%
$2.22 million $58,728
May 30, 8 PM $0.0222
+0.05%
$2.22 million $58,764
May 30, 7 PM $0.0222
+0.05%
$2.22 million $58,497
May 30, 6 PM $0.0221
+0.09%
$2.21 million $58,178
May 30, 5 PM $0.0221
-0.05%
$2.21 million $57,854
May 30, 4 PM $0.0221
+0.00%
$2.21 million $57,581
May 30, 3 PM $0.0221
+0.00%
$2.21 million $57,923
May 30, 2 PM $0.0221
+0.00%
$2.21 million $56,866
May 30, 1 PM $0.0221
+0.23%
$2.21 million $56,259
May 30, 12 PM $0.0221
-0.41%
$2.21 million $56,399
May 30, 11 AM $0.0221
-0.14%
$2.21 million $56,907
May 30, 10 AM $0.0221
-0.14%
$2.21 million $56,657
May 30, 9 AM $0.0222
+0.04%
$2.22 million $56,398
May 30, 8 AM $0.0222
-0.31%
$2.22 million $56,148
May 30, 7 AM $0.0222
+0.14%
$2.22 million $56,276
May 30, 6 AM $0.0222
-0.18%
$2.22 million $55,712
May 30, 5 AM $0.0222
-0.09%
$2.22 million $55,923
May 30, 4 AM $0.0222
+0.04%
$2.22 million $56,266
May 30, 3 AM $0.0222
-0.04%
$2.22 million $56,397
May 30, 2 AM $0.0222
+0.00%
$2.22 million $56,467
May 30, 1 AM $0.0222
-0.10%
$2.22 million $56,536
May 30, 12 AM $0.0222
+0.00%
$2.22 million $57,905
May 29, 11 PM $0.0222
-0.05%
$2.22 million $57,221
May 29, 10 PM $0.0222
-0.09%
$2.22 million $57,694
May 29, 9 PM $0.0222
-0.09%
$2.22 million $57,868
May 29, 8 PM $0.0222
+0.00%
$2.22 million $58,026
May 29, 7 PM $0.0222
-0.13%
$2.22 million $57,760
May 29, 6 PM $0.0222
+0.00%
$2.22 million $58,197
May 29, 5 PM $0.0222
+0.00%
$2.22 million $59,009
May 29, 4 PM $0.0222
-0.13%
$2.22 million $58,782
May 29, 3 PM $0.0222
-0.09%
$2.22 million $58,545
May 29, 2 PM $0.0222
+0.08%
$2.22 million $61,848
May 29, 1 PM $0.0222
+0.00%
$2.22 million $62,331
May 29, 12 PM $0.0222
-0.17%
$2.22 million $62,171
May 29, 11 AM $0.0222
-0.17%
$2.22 million $61,974
May 29, 10 AM $0.0222
+0.03%
$2.22 million $61,871
May 29, 9 AM $0.0222
+0.21%
$2.22 million $62,079
May 29, 8 AM $0.0222
-0.04%
$2.22 million $62,388
May 29, 7 AM $0.0222
+0.16%
$2.22 million $62,790
May 29, 6 AM $0.0222
-0.13%
$2.22 million $62,942
May 29, 5 AM $0.0222
-0.42%
$2.22 million $62,653
May 29, 4 AM $0.0223
-0.32%
$2.23 million $62,489
May 29, 3 AM $0.0223
-0.08%
$2.23 million $62,550
May 29, 2 AM $0.0224
-0.42%
$2.24 million $62,817
May 29, 1 AM $0.0224
-2.21%
$2.24 million $62,762