LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0829
+0.00%
$ 8.29 million $ 59,863
Nov 18, 10 AM $ 0.0827
-0.24%
$ 8.27 million $ 59,958
Nov 18, 9 AM $ 0.0829
+0.12%
$ 8.29 million $ 60,203
Nov 18, 8 AM $ 0.0828
+0.00%
$ 8.28 million $ 60,314
Nov 18, 7 AM $ 0.0828
+0.12%
$ 8.28 million $ 60,515
Nov 18, 6 AM $ 0.0829
+0.12%
$ 8.29 million $ 60,251
Nov 18, 5 AM $ 0.0827
-0.12%
$ 8.27 million $ 60,777
Nov 18, 4 AM $ 0.0829
+0.24%
$ 8.29 million $ 60,326
Nov 18, 3 AM $ 0.0829
+0.12%
$ 8.29 million $ 60,582
Nov 18, 2 AM $ 0.0828
+0.24%
$ 8.28 million $ 60,492
Nov 18, 1 AM $ 0.0825
+0.00%
$ 8.25 million $ 59,859
Nov 18, 12 AM $ 0.0826
+0.12%
$ 8.26 million $ 59,854
Nov 17, 11 PM $ 0.0825
+0.00%
$ 8.25 million $ 59,794
Nov 17, 10 PM $ 0.0824
+0.00%
$ 8.24 million $ 59,689
Nov 17, 9 PM $ 0.0826
+0.12%
$ 8.26 million $ 60,058
Nov 17, 8 PM $ 0.0824
+0.00%
$ 8.24 million $ 60,223
Nov 17, 7 PM $ 0.0824
-0.96%
$ 8.24 million $ 59,961
Nov 17, 6 PM $ 0.083
-0.12%
$ 8.3 million $ 59,353
Nov 17, 5 PM $ 0.0833
+0.12%
$ 8.33 million $ 58,662
Nov 17, 4 PM $ 0.0832
-0.12%
$ 8.32 million $ 59,387
Nov 17, 3 PM $ 0.0833
+0.36%
$ 8.33 million $ 59,263
Nov 17, 2 PM $ 0.083
-1.19%
$ 8.3 million $ 59,564
Nov 17, 1 PM $ 0.084
-0.36%
$ 8.4 million $ 58,726
Nov 17, 12 PM $ 0.0843
+0.24%
$ 8.43 million $ 58,248
Nov 17, 11 AM $ 0.0841
+0.00%
$ 8.41 million $ 58,862
Nov 17, 10 AM $ 0.084
-0.12%
$ 8.4 million $ 59,199
Nov 17, 9 AM $ 0.0841
+0.12%
$ 8.41 million $ 58,816
Nov 17, 8 AM $ 0.084
+0.00%
$ 8.4 million $ 59,019
Nov 17, 7 AM $ 0.0842
+0.36%
$ 8.42 million $ 59,155
Nov 17, 6 AM $ 0.0839
-0.12%
$ 8.39 million $ 59,020
Nov 17, 5 AM $ 0.084
+0.12%
$ 8.4 million $ 58,450
Nov 17, 4 AM $ 0.0839
-0.12%
$ 8.39 million $ 58,422
Nov 17, 3 AM $ 0.0839
+0.12%
$ 8.39 million $ 58,540
Nov 17, 2 AM $ 0.0838
-0.12%
$ 8.38 million $ 58,558
Nov 17, 1 AM $ 0.0839
+0.24%
$ 8.39 million $ 58,601
Nov 17, 12 AM $ 0.0837
-0.12%
$ 8.37 million $ 57,967
Nov 16, 11 PM $ 0.084
+0.24%
$ 8.4 million $ 58,563
Nov 16, 10 PM $ 0.0838
-0.24%
$ 8.38 million $ 58,605
Nov 16, 9 PM $ 0.084
+0.12%
$ 8.4 million $ 58,138
Nov 16, 8 PM $ 0.0839
-0.24%
$ 8.39 million $ 58,132
Nov 16, 7 PM $ 0.0841
+0.24%
$ 8.41 million $ 59,150
Nov 16, 6 PM $ 0.0839
-0.24%
$ 8.39 million $ 59,017
Nov 16, 5 PM $ 0.0841
+0.00%
$ 8.41 million $ 59,664
Nov 16, 4 PM $ 0.0841
+0.36%
$ 8.41 million $ 59,650
Nov 16, 3 PM $ 0.0839
+0.00%
$ 8.39 million $ 59,487
Nov 16, 2 PM $ 0.0839
+0.12%
$ 8.39 million $ 59,095
Nov 16, 1 PM $ 0.084
+0.00%
$ 8.4 million $ 58,980
Nov 16, 12 PM $ 0.084
+0.48%
$ 8.4 million $ 58,884
Nov 16, 11 AM $ 0.0835
+0.00%
$ 8.35 million $ 58,244
Nov 16, 10 AM $ 0.0836
-0.12%
$ 8.36 million $ 57,929