LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.15
+3.79%
$ 15.03 million $ 117,295
May 11, 2025 $ 0.145
+1.02%
$ 14.47 million $ 82,772
May 10, 2025 $ 0.143
-0.76%
$ 14.33 million $ 79,217
May 9, 2025 $ 0.144
+0.23%
$ 14.44 million $ 86,669
May 8, 2025 $ 0.144
+1.44%
$ 14.42 million $ 97,973
May 7, 2025 $ 0.142
+4.67%
$ 14.21 million $ 126,668
May 6, 2025 $ 0.136
+2.44%
$ 13.58 million $ 117,434
May 5, 2025 $ 0.133
-1.02%
$ 13.26 million $ 78,636
May 4, 2025 $ 0.134
-1.05%
$ 13.4 million $ 81,124
May 3, 2025 $ 0.136
+0.19%
$ 13.59 million $ 75,899
May 2, 2025 $ 0.136
-0.41%
$ 13.56 million $ 75,035
May 1, 2025 $ 0.136
-0.33%
$ 13.62 million $ 79,043
Apr 30, 2025 $ 0.137
+0.51%
$ 13.71 million $ 76,575
Apr 29, 2025 $ 0.137
+0.07%
$ 13.7 million $ 80,782
Apr 28, 2025 $ 0.137
-0.70%
$ 13.69 million $ 80,942
Apr 27, 2025 $ 0.138
-0.09%
$ 13.8 million $ 80,545
Apr 26, 2025 $ 0.138
+0.04%
$ 13.82 million $ 80,450
Apr 25, 2025 $ 0.138
+1.11%
$ 13.78 million $ 78,877
Apr 24, 2025 $ 0.136
-0.38%
$ 13.64 million $ 10,244
Apr 23, 2025 $ 0.137
+1.49%
$ 13.69 million $ 80,755
Apr 22, 2025 $ 0.135
+0.03%
$ 13.49 million $ 175,582
Apr 21, 2025 $ 0.135
+0.04%
$ 13.49 million $ 159,713
Apr 20, 2025 $ 0.135
-0.14%
$ 13.48 million $ 153,070
Apr 19, 2025 $ 0.135
-0.10%
$ 13.5 million $ 149,095
Apr 18, 2025 $ 0.135
-0.23%
$ 13.52 million $ 153,312
Apr 17, 2025 $ 0.135
-0.46%
$ 13.54 million $ 144,997
Apr 16, 2025 $ 0.136
+0.02%
$ 13.6 million $ 125,288
Apr 15, 2025 $ 0.136
+0.11%
$ 13.6 million $ 78,830
Apr 14, 2025 $ 0.136
-1.43%
$ 13.58 million $ 158,044
Apr 13, 2025 $ 0.138
-0.16%
$ 13.78 million $ 134,735
Apr 12, 2025 $ 0.138
+0.02%
$ 13.81 million $ 137,122
Apr 11, 2025 $ 0.138
+0.09%
$ 13.8 million $ 113,680
Apr 10, 2025 $ 0.138
+1.80%
$ 13.78 million $ 107,510
Apr 9, 2025 $ 0.135
-2.07%
$ 13.53 million $ 136,387
Apr 8, 2025 $ 0.138
-0.14%
$ 13.82 million $ 67,006
Apr 7, 2025 $ 0.139
-1.71%
$ 13.86 million $ 64,560
Apr 6, 2025 $ 0.141
-1.00%
$ 14.11 million $ 71,125
Apr 5, 2025 $ 0.143
-0.03%
$ 14.26 million $ 61,678
Apr 4, 2025 $ 0.143
-0.21%
$ 14.26 million $ 60,853
Apr 3, 2025 $ 0.143
-0.84%
$ 14.31 million $ 61,326
Apr 2, 2025 $ 0.144
+0.02%
$ 14.43 million $ 59,171
Apr 1, 2025 $ 0.144
+0.25%
$ 14.43 million $ 62,882
Mar 31, 2025 $ 0.144
-0.91%
$ 14.39 million $ 58,537
Mar 30, 2025 $ 0.145
+0.59%
$ 14.52 million $ 60,461
Mar 29, 2025 $ 0.144
-0.18%
$ 14.44 million $ 59,836
Mar 28, 2025 $ 0.145
-0.44%
$ 14.46 million $ 64,120
Mar 27, 2025 $ 0.145
-0.05%
$ 14.53 million $ 56,502
Mar 26, 2025 $ 0.145
-0.24%
$ 14.53 million $ 56,829
Mar 25, 2025 $ 0.146
+0.18%
$ 14.57 million $ 60,218
Mar 24, 2025 $ 0.145
-0.61%
$ 14.54 million $ 60,223