LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0299
+0.23%
$ 2.99 million $ 64,002
Apr 12, 10 AM $ 0.0298
-1.16%
$ 2.98 million $ 64,006
Apr 12, 9 AM $ 0.0302
+0.37%
$ 3.02 million $ 63,476
Apr 12, 8 AM $ 0.0301
+0.85%
$ 3.01 million $ 63,785
Apr 12, 7 AM $ 0.0299
+0.53%
$ 2.99 million $ 63,725
Apr 12, 6 AM $ 0.0297
+0.00%
$ 2.97 million $ 63,568
Apr 12, 5 AM $ 0.0297
-0.25%
$ 2.97 million $ 63,470
Apr 12, 4 AM $ 0.0298
-0.62%
$ 2.98 million $ 63,445
Apr 12, 3 AM $ 0.03
+0.37%
$ 3 million $ 63,166
Apr 12, 2 AM $ 0.0298
+0.01%
$ 2.98 million $ 62,714
Apr 12, 1 AM $ 0.0298
+0.00%
$ 2.98 million $ 62,813
Apr 12, 12 AM $ 0.0298
-0.25%
$ 2.98 million $ 62,830
Apr 11, 11 PM $ 0.0299
+0.24%
$ 2.99 million $ 62,067
Apr 11, 10 PM $ 0.0298
+0.35%
$ 2.98 million $ 62,232
Apr 11, 9 PM $ 0.0297
-0.33%
$ 2.97 million $ 62,305
Apr 11, 8 PM $ 0.0298
+0.00%
$ 2.98 million $ 62,438
Apr 11, 7 PM $ 0.0298
+0.69%
$ 2.98 million $ 62,685
Apr 11, 6 PM $ 0.0296
+0.29%
$ 2.96 million $ 62,436
Apr 11, 5 PM $ 0.0295
-0.25%
$ 2.95 million $ 62,362
Apr 11, 4 PM $ 0.0296
-0.02%
$ 2.96 million $ 62,723
Apr 11, 3 PM $ 0.0296
+0.32%
$ 2.96 million $ 62,417
Apr 11, 2 PM $ 0.0295
+0.55%
$ 2.95 million $ 62,385
Apr 11, 1 PM $ 0.0293
-0.18%
$ 2.93 million $ 62,619
Apr 11, 12 PM $ 0.0294
-0.32%
$ 2.94 million $ 62,688
Apr 11, 11 AM $ 0.0295
+0.31%
$ 2.95 million $ 62,616
Apr 11, 10 AM $ 0.0293
-0.03%
$ 2.93 million $ 62,488
Apr 11, 9 AM $ 0.0291
-0.55%
$ 2.91 million $ 62,494
Apr 11, 8 AM $ 0.0292
-0.80%
$ 2.92 million $ 61,958
Apr 11, 7 AM $ 0.0294
-0.54%
$ 2.94 million $ 61,509
Apr 11, 6 AM $ 0.0295
+0.26%
$ 2.95 million $ 62,286
Apr 11, 5 AM $ 0.0294
+0.03%
$ 2.94 million $ 62,813
Apr 11, 4 AM $ 0.0293
-0.89%
$ 2.93 million $ 63,177
Apr 11, 3 AM $ 0.0296
+0.00%
$ 2.96 million $ 63,491
Apr 11, 2 AM $ 0.0295
+0.58%
$ 2.95 million $ 63,734
Apr 11, 1 AM $ 0.0293
-0.03%
$ 2.93 million $ 64,281
Apr 11, 12 AM $ 0.0292
-0.58%
$ 2.92 million $ 64,650
Apr 10, 11 PM $ 0.0294
-0.24%
$ 2.94 million $ 65,032
Apr 10, 10 PM $ 0.0295
+0.84%
$ 2.95 million $ 65,028
Apr 10, 9 PM $ 0.0292
+0.04%
$ 2.92 million $ 65,110
Apr 10, 8 PM $ 0.0292
-0.04%
$ 2.92 million $ 65,682
Apr 10, 7 PM $ 0.0292
+0.33%
$ 2.92 million $ 65,915
Apr 10, 6 PM $ 0.0291
-0.29%
$ 2.91 million $ 65,233
Apr 10, 5 PM $ 0.0292
-0.86%
$ 2.92 million $ 65,152
Apr 10, 4 PM $ 0.0295
+0.83%
$ 2.95 million $ 65,278
Apr 10, 3 PM $ 0.0292
+0.04%
$ 2.92 million $ 65,146
Apr 10, 2 PM $ 0.0292
-0.04%
$ 2.92 million $ 65,429
Apr 10, 1 PM $ 0.0292
+0.33%
$ 2.92 million $ 65,429
Apr 10, 12 PM $ 0.0292
-0.04%
$ 2.92 million $ 65,298
Apr 10, 11 AM $ 0.0292
-0.18%
$ 2.92 million $ 65,484
Apr 10, 10 AM $ 0.0293
+0.29%
$ 2.93 million $ 65,804