LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0221
+0.00%
$ 2.21 million $ 56,866
May 30, 1 PM $ 0.0221
+0.23%
$ 2.21 million $ 56,259
May 30, 12 PM $ 0.0221
-0.41%
$ 2.21 million $ 56,399
May 30, 11 AM $ 0.0221
-0.14%
$ 2.21 million $ 56,907
May 30, 10 AM $ 0.0221
-0.14%
$ 2.21 million $ 56,657
May 30, 9 AM $ 0.0222
+0.04%
$ 2.22 million $ 56,398
May 30, 8 AM $ 0.0222
-0.31%
$ 2.22 million $ 56,148
May 30, 7 AM $ 0.0222
+0.14%
$ 2.22 million $ 56,276
May 30, 6 AM $ 0.0222
-0.18%
$ 2.22 million $ 55,712
May 30, 5 AM $ 0.0222
-0.09%
$ 2.22 million $ 55,923
May 30, 4 AM $ 0.0222
+0.04%
$ 2.22 million $ 56,266
May 30, 3 AM $ 0.0222
-0.04%
$ 2.22 million $ 56,397
May 30, 2 AM $ 0.0222
+0.00%
$ 2.22 million $ 56,467
May 30, 1 AM $ 0.0222
-0.10%
$ 2.22 million $ 56,536
May 30, 12 AM $ 0.0222
+0.00%
$ 2.22 million $ 57,905
May 29, 11 PM $ 0.0222
-0.05%
$ 2.22 million $ 57,221
May 29, 10 PM $ 0.0222
-0.09%
$ 2.22 million $ 57,694
May 29, 9 PM $ 0.0222
-0.09%
$ 2.22 million $ 57,868
May 29, 8 PM $ 0.0222
+0.00%
$ 2.22 million $ 58,026
May 29, 7 PM $ 0.0222
-0.13%
$ 2.22 million $ 57,760
May 29, 6 PM $ 0.0222
+0.00%
$ 2.22 million $ 58,197
May 29, 5 PM $ 0.0222
+0.00%
$ 2.22 million $ 59,009
May 29, 4 PM $ 0.0222
-0.13%
$ 2.22 million $ 58,782
May 29, 3 PM $ 0.0222
-0.09%
$ 2.22 million $ 58,545
May 29, 2 PM $ 0.0222
+0.08%
$ 2.22 million $ 61,848
May 29, 1 PM $ 0.0222
+0.00%
$ 2.22 million $ 62,331
May 29, 12 PM $ 0.0222
-0.17%
$ 2.22 million $ 62,171
May 29, 11 AM $ 0.0222
-0.17%
$ 2.22 million $ 61,974
May 29, 10 AM $ 0.0222
+0.03%
$ 2.22 million $ 61,871
May 29, 9 AM $ 0.0222
+0.21%
$ 2.22 million $ 62,079
May 29, 8 AM $ 0.0222
-0.04%
$ 2.22 million $ 62,388
May 29, 7 AM $ 0.0222
+0.16%
$ 2.22 million $ 62,790
May 29, 6 AM $ 0.0222
-0.13%
$ 2.22 million $ 62,942
May 29, 5 AM $ 0.0222
-0.42%
$ 2.22 million $ 62,653
May 29, 4 AM $ 0.0223
-0.32%
$ 2.23 million $ 62,489
May 29, 3 AM $ 0.0223
-0.08%
$ 2.23 million $ 62,550
May 29, 2 AM $ 0.0224
-0.42%
$ 2.24 million $ 62,817
May 29, 1 AM $ 0.0224
-2.21%
$ 2.24 million $ 62,762
May 29, 12 AM $ 0.0229
-0.25%
$ 2.29 million $ 61,548
May 28, 11 PM $ 0.023
-1.19%
$ 2.3 million $ 61,997
May 28, 10 PM $ 0.0232
-0.11%
$ 2.32 million $ 61,784
May 28, 9 PM $ 0.0232
-0.03%
$ 2.32 million $ 61,391
May 28, 8 PM $ 0.0232
+0.00%
$ 2.32 million $ 61,126
May 28, 7 PM $ 0.0232
+0.00%
$ 2.32 million $ 61,348
May 28, 6 PM $ 0.0232
-0.88%
$ 2.32 million $ 61,397
May 28, 5 PM $ 0.0234
+0.00%
$ 2.34 million $ 61,708
May 28, 4 PM $ 0.0234
+0.00%
$ 2.34 million $ 61,635
May 28, 3 PM $ 0.0234
-2.19%
$ 2.34 million $ 61,817
May 28, 2 PM $ 0.0239
-0.08%
$ 2.39 million $ 58,971
May 28, 1 PM $ 0.0239
+0.04%
$ 2.39 million $ 59,073