Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 AM $0.0286
+0.09%
$2.86 million $67,376
Apr 9, 7 AM $0.0286
+0.08%
$2.86 million $67,561
Apr 9, 6 AM $0.0286
+0.30%
$2.86 million $67,046
Apr 9, 5 AM $0.0285
+0.02%
$2.85 million $67,293
Apr 9, 4 AM $0.0285
-0.20%
$2.85 million $66,900
Apr 9, 3 AM $0.0287
+0.48%
$2.87 million $66,263
Apr 9, 2 AM $0.0285
+0.05%
$2.85 million $65,842
Apr 9, 1 AM $0.0285
+0.06%
$2.85 million $65,622
Apr 9, 12 AM $0.0285
+0.00%
$2.85 million $65,841
Apr 8, 11 PM $0.0286
+0.26%
$2.86 million $65,674
Apr 8, 10 PM $0.0285
+0.57%
$2.85 million $65,979
Apr 8, 9 PM $0.0283
+0.07%
$2.83 million $66,006
Apr 8, 8 PM $0.0283
-0.60%
$2.83 million $66,100
Apr 8, 7 PM $0.0285
+0.68%
$2.85 million $66,227
Apr 8, 6 PM $0.0283
-0.63%
$2.83 million $66,857
Apr 8, 5 PM $0.0285
+0.33%
$2.85 million $67,511
Apr 8, 4 PM $0.0284
+0.30%
$2.84 million $67,251
Apr 8, 3 PM $0.0283
-0.30%
$2.83 million $67,485
Apr 8, 2 PM $0.0284
-0.03%
$2.84 million $67,183
Apr 8, 1 PM $0.0284
+0.03%
$2.84 million $67,496
Apr 8, 12 PM $0.0284
+0.23%
$2.84 million $67,576
Apr 8, 11 AM $0.0282
-0.84%
$2.82 million $67,752
Apr 8, 10 AM $0.0285
+0.60%
$2.85 million $68,003
Apr 8, 9 AM $0.0283
+0.03%
$2.83 million $68,145
Apr 8, 8 AM $0.0284
-0.06%
$2.84 million $67,859
Apr 8, 7 AM $0.0284
+0.14%
$2.84 million $67,775
Apr 8, 6 AM $0.0283
+0.00%
$2.83 million $68,281
Apr 8, 5 AM $0.0281
+0.37%
$2.81 million $68,001
Apr 8, 4 AM $0.028
+1.03%
$2.8 million $68,071
Apr 8, 3 AM $0.0277
+0.03%
$2.77 million $67,856
Apr 8, 2 AM $0.0277
-0.37%
$2.77 million $68,011
Apr 8, 1 AM $0.0278
-0.10%
$2.78 million $68,059
Apr 8, 12 AM $0.0278
-0.56%
$2.78 million $67,547
Apr 7, 11 PM $0.028
+0.34%
$2.8 million $67,570
Apr 7, 10 PM $0.0279
-0.40%
$2.79 million $67,400
Apr 7, 9 PM $0.028
-0.01%
$2.8 million $67,449
Apr 7, 8 PM $0.028
-0.28%
$2.8 million $67,560
Apr 7, 7 PM $0.0281
+0.87%
$2.81 million $67,708
Apr 7, 6 PM $0.0278
+0.19%
$2.78 million $67,162
Apr 7, 5 PM $0.0278
-0.03%
$2.78 million $67,001
Apr 7, 4 PM $0.0278
-0.59%
$2.78 million $67,360
Apr 7, 3 PM $0.028
+0.91%
$2.8 million $67,448
Apr 7, 2 PM $0.0277
+0.00%
$2.77 million $67,955
Apr 7, 1 PM $0.0276
-0.94%
$2.76 million $68,011
Apr 7, 12 PM $0.0279
-0.08%
$2.79 million $68,253
Apr 7, 11 AM $0.0279
+0.10%
$2.79 million $67,743
Apr 7, 10 AM $0.0279
-0.06%
$2.79 million $67,536
Apr 7, 9 AM $0.0279
+0.03%
$2.79 million $67,567
Apr 7, 8 AM $0.0279
-0.03%
$2.79 million $67,709
Apr 7, 7 AM $0.0279
-0.31%
$2.79 million $67,704