LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0836
-0.12%
$ 8.36 million $ 57,929
Nov 16, 9 AM $ 0.0837
+0.12%
$ 8.37 million $ 57,757
Nov 16, 8 AM $ 0.0836
+0.00%
$ 8.36 million $ 57,141
Nov 16, 7 AM $ 0.0836
-0.12%
$ 8.37 million $ 57,555
Nov 16, 6 AM $ 0.0838
+0.24%
$ 8.38 million $ 57,459
Nov 16, 5 AM $ 0.0835
-0.24%
$ 8.35 million $ 57,158
Nov 16, 4 AM $ 0.0836
-0.12%
$ 8.36 million $ 56,801
Nov 16, 3 AM $ 0.0837
+0.12%
$ 8.37 million $ 56,867
Nov 16, 2 AM $ 0.0836
+0.12%
$ 8.36 million $ 57,147
Nov 16, 1 AM $ 0.0835
+0.00%
$ 8.35 million $ 58,669
Nov 16, 12 AM $ 0.0835
+0.00%
$ 8.35 million $ 59,178
Nov 15, 11 PM $ 0.0835
-0.12%
$ 8.37 million $ 59,231
Nov 15, 10 PM $ 0.0836
+0.00%
$ 8.36 million $ 59,393
Nov 15, 9 PM $ 0.0836
+0.00%
$ 8.36 million $ 59,081
Nov 15, 8 PM $ 0.0836
-0.71%
$ 8.36 million $ 59,028
Nov 15, 7 PM $ 0.0842
-0.12%
$ 8.42 million $ 58,014
Nov 15, 6 PM $ 0.0844
+0.12%
$ 8.44 million $ 58,076
Nov 15, 5 PM $ 0.0842
+0.00%
$ 8.42 million $ 57,487
Nov 15, 4 PM $ 0.0842
+0.00%
$ 8.42 million $ 56,939
Nov 15, 3 PM $ 0.0842
+0.24%
$ 8.42 million $ 58,411
Nov 15, 2 PM $ 0.0842
+0.00%
$ 8.42 million $ 58,425
Nov 15, 1 PM $ 0.0839
-0.24%
$ 8.39 million $ 58,310
Nov 15, 12 PM $ 0.084
-0.12%
$ 8.4 million $ 58,756
Nov 15, 11 AM $ 0.084
-0.24%
$ 8.4 million $ 58,792
Nov 15, 10 AM $ 0.0842
+0.00%
$ 8.42 million $ 58,396
Nov 15, 9 AM $ 0.0841
-0.12%
$ 8.41 million $ 58,923
Nov 15, 8 AM $ 0.084
-0.12%
$ 8.4 million $ 59,067
Nov 15, 7 AM $ 0.0841
+0.12%
$ 8.41 million $ 58,695
Nov 15, 6 AM $ 0.084
+0.24%
$ 8.4 million $ 59,083
Nov 15, 5 AM $ 0.084
+0.24%
$ 8.4 million $ 59,447
Nov 15, 4 AM $ 0.0837
+0.00%
$ 8.37 million $ 59,729
Nov 15, 3 AM $ 0.084
+0.24%
$ 8.4 million $ 60,028
Nov 15, 2 AM $ 0.0838
-0.59%
$ 8.38 million $ 59,918
Nov 15, 1 AM $ 0.0843
+0.12%
$ 8.43 million $ 57,997
Nov 15, 12 AM $ 0.0842
+0.00%
$ 8.42 million $ 58,298
Nov 14, 11 PM $ 0.0842
-0.24%
$ 8.42 million $ 58,448
Nov 14, 10 PM $ 0.0844
+0.24%
$ 8.44 million $ 58,260
Nov 14, 9 PM $ 0.0842
-0.24%
$ 8.42 million $ 58,322
Nov 14, 8 PM $ 0.0843
+0.12%
$ 8.43 million $ 57,932
Nov 14, 7 PM $ 0.0842
+0.00%
$ 8.42 million $ 58,283
Nov 14, 6 PM $ 0.0842
-0.12%
$ 8.42 million $ 58,554
Nov 14, 5 PM $ 0.0844
+0.24%
$ 8.44 million $ 58,402
Nov 14, 4 PM $ 0.0842
-1.06%
$ 8.42 million $ 58,542
Nov 14, 3 PM $ 0.0852
-0.12%
$ 8.52 million $ 56,868
Nov 14, 2 PM $ 0.0853
+0.35%
$ 8.53 million $ 56,921
Nov 14, 1 PM $ 0.085
-0.82%
$ 8.5 million $ 57,585
Nov 14, 12 PM $ 0.0857
+0.00%
$ 8.57 million $ 56,383
Nov 14, 11 AM $ 0.0855
-0.23%
$ 8.55 million $ 56,467
Nov 14, 10 AM $ 0.0856
-0.23%
$ 8.56 million $ 56,717
Nov 14, 9 AM $ 0.0857
+0.12%
$ 8.57 million $ 56,009