LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0857
+0.12%
$ 8.57 million $ 56,009
Nov 14, 8 AM $ 0.0857
+0.12%
$ 8.57 million $ 56,533
Nov 14, 7 AM $ 0.0856
+0.00%
$ 8.56 million $ 56,249
Nov 14, 6 AM $ 0.0856
+0.12%
$ 8.56 million $ 56,495
Nov 14, 5 AM $ 0.0855
-0.23%
$ 8.56 million $ 55,978
Nov 14, 4 AM $ 0.0855
+0.00%
$ 8.55 million $ 57,373
Nov 14, 3 AM $ 0.0855
-0.12%
$ 8.55 million $ 56,965
Nov 14, 2 AM $ 0.0856
-0.12%
$ 8.56 million $ 56,601
Nov 14, 1 AM $ 0.0855
+0.00%
$ 8.57 million $ 57,132
Nov 14, 12 AM $ 0.0855
-0.25%
$ 8.55 million $ 56,836
Nov 13, 11 PM $ 0.0857
+0.11%
$ 8.57 million $ 56,587
Nov 13, 10 PM $ 0.0856
+0.11%
$ 8.56 million $ 56,558
Nov 13, 9 PM $ 0.0855
+0.00%
$ 8.55 million $ 57,630
Nov 13, 8 PM $ 0.0855
+0.00%
$ 8.55 million $ 57,774
Nov 13, 7 PM $ 0.0855
-0.23%
$ 8.55 million $ 57,538
Nov 13, 6 PM $ 0.0857
+0.11%
$ 8.57 million $ 57,438
Nov 13, 5 PM $ 0.0855
-0.11%
$ 8.55 million $ 57,499
Nov 13, 4 PM $ 0.0858
+0.11%
$ 8.55 million $ 58,707
Nov 13, 3 PM $ 0.0856
+0.11%
$ 8.56 million $ 59,653
Nov 13, 2 PM $ 0.0856
+0.57%
$ 8.55 million $ 59,882
Nov 13, 1 PM $ 0.0853
+0.00%
$ 8.53 million $ 59,371
Nov 13, 12 PM $ 0.0852
+0.00%
$ 8.52 million $ 60,088
Nov 13, 11 AM $ 0.0852
+0.11%
$ 8.52 million $ 61,447
Nov 13, 10 AM $ 0.0852
-0.23%
$ 8.52 million $ 61,791
Nov 13, 9 AM $ 0.0852
-0.45%
$ 8.52 million $ 62,119
Nov 13, 8 AM $ 0.0856
-0.11%
$ 8.56 million $ 61,670
Nov 13, 7 AM $ 0.0857
+0.46%
$ 8.57 million $ 62,047
Nov 13, 6 AM $ 0.0851
-0.11%
$ 8.51 million $ 61,871
Nov 13, 5 AM $ 0.0852
+0.11%
$ 8.52 million $ 62,368
Nov 13, 4 AM $ 0.0851
-0.11%
$ 8.52 million $ 62,337
Nov 13, 3 AM $ 0.0852
-0.11%
$ 8.52 million $ 62,445
Nov 13, 2 AM $ 0.0853
+0.23%
$ 8.53 million $ 62,708
Nov 13, 1 AM $ 0.0851
+0.00%
$ 8.51 million $ 62,743
Nov 13, 12 AM $ 0.0851
+0.00%
$ 8.51 million $ 62,800
Nov 12, 11 PM $ 0.0851
+0.27%
$ 8.52 million $ 62,822
Nov 12, 10 PM $ 0.0849
+0.12%
$ 8.5 million $ 61,179
Nov 12, 9 PM $ 0.0848
-0.24%
$ 8.48 million $ 61,146
Nov 12, 8 PM $ 0.085
+0.12%
$ 8.5 million $ 60,751
Nov 12, 7 PM $ 0.0849
+0.00%
$ 8.49 million $ 61,171
Nov 12, 6 PM $ 0.0849
+0.24%
$ 8.49 million $ 61,075
Nov 12, 5 PM $ 0.0847
-0.82%
$ 8.47 million $ 62,034
Nov 12, 4 PM $ 0.0856
-1.27%
$ 8.56 million $ 60,565
Nov 12, 3 PM $ 0.0866
+0.00%
$ 8.66 million $ 59,874
Nov 12, 2 PM $ 0.0866
-0.23%
$ 8.66 million $ 59,651
Nov 12, 1 PM $ 0.0868
+0.35%
$ 8.68 million $ 59,465
Nov 12, 12 PM $ 0.0865
-1.37%
$ 8.65 million $ 59,150
Nov 12, 11 AM $ 0.0875
-0.23%
$ 8.75 million $ 57,249
Nov 12, 10 AM $ 0.0875
-0.11%
$ 8.75 million $ 56,940
Nov 12, 9 AM $ 0.0875
-0.11%
$ 8.75 million $ 57,566
Nov 12, 8 AM $ 0.0875
-0.11%
$ 8.75 million $ 57,882