Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 AM $0.0279
-0.31%
$2.79 million $67,704
Apr 7, 6 AM $0.028
+0.65%
$2.8 million $67,344
Apr 7, 5 AM $0.0278
-0.65%
$2.78 million $67,584
Apr 7, 4 AM $0.028
+0.65%
$2.8 million $68,027
Apr 7, 3 AM $0.0278
-0.34%
$2.78 million $68,368
Apr 7, 2 AM $0.0279
+0.31%
$2.79 million $69,082
Apr 7, 1 AM $0.0279
+0.03%
$2.79 million $69,407
Apr 7, 12 AM $0.0279
+0.00%
$2.79 million $69,768
Apr 6, 11 PM $0.0278
-0.31%
$2.78 million $69,617
Apr 6, 10 PM $0.0279
+0.27%
$2.79 million $69,694
Apr 6, 9 PM $0.0278
-0.31%
$2.78 million $69,631
Apr 6, 8 PM $0.0279
+0.04%
$2.79 million $69,636
Apr 6, 7 PM $0.0279
-0.04%
$2.79 million $68,908
Apr 6, 6 PM $0.0279
-0.31%
$2.79 million $68,539
Apr 6, 5 PM $0.0279
-0.57%
$2.79 million $68,793
Apr 6, 4 PM $0.0281
+0.06%
$2.81 million $68,809
Apr 6, 3 PM $0.028
-0.17%
$2.8 million $68,961
Apr 6, 2 PM $0.028
-0.37%
$2.8 million $69,409
Apr 6, 1 PM $0.0281
+0.04%
$2.81 million $69,186
Apr 6, 12 PM $0.0281
+0.34%
$2.81 million $68,861
Apr 6, 11 AM $0.028
-0.64%
$2.8 million $69,198
Apr 6, 10 AM $0.0282
+0.34%
$2.82 million $70,156
Apr 6, 9 AM $0.0281
-0.64%
$2.81 million $70,535
Apr 6, 8 AM $0.0283
+0.32%
$2.83 million $70,683
Apr 6, 7 AM $0.0281
+0.00%
$2.81 million $70,862
Apr 6, 6 AM $0.028
-0.31%
$2.8 million $70,762
Apr 6, 5 AM $0.0281
-0.33%
$2.81 million $70,244
Apr 6, 4 AM $0.0281
+0.05%
$2.81 million $70,238
Apr 6, 3 AM $0.0281
-0.27%
$2.81 million $70,069
Apr 6, 2 AM $0.0282
+0.92%
$2.82 million $69,682
Apr 6, 1 AM $0.028
-0.09%
$2.8 million $69,143
Apr 6, 12 AM $0.028
-0.61%
$2.8 million $69,048
Apr 5, 11 PM $0.0282
+0.31%
$2.82 million $69,268
Apr 5, 10 PM $0.0281
+0.42%
$2.81 million $68,959
Apr 5, 9 PM $0.028
+0.31%
$2.8 million $69,107
Apr 5, 8 PM $0.0279
-0.34%
$2.79 million $70,940
Apr 5, 7 PM $0.028
+0.34%
$2.8 million $71,478
Apr 5, 6 PM $0.0279
+0.03%
$2.79 million $71,966
Apr 5, 5 PM $0.0279
-0.31%
$2.79 million $71,503
Apr 5, 4 PM $0.028
+0.28%
$2.8 million $71,370
Apr 5, 3 PM $0.0279
+0.03%
$2.79 million $71,243
Apr 5, 2 PM $0.0279
-0.34%
$2.79 million $70,746
Apr 5, 1 PM $0.028
+0.34%
$2.8 million $70,801
Apr 5, 12 PM $0.0279
-0.31%
$2.79 million $71,089
Apr 5, 11 AM $0.028
+0.34%
$2.8 million $70,817
Apr 5, 10 AM $0.028
-0.08%
$2.8 million $69,668
Apr 5, 9 AM $0.028
+0.11%
$2.8 million $69,274
Apr 5, 8 AM $0.028
+0.00%
$2.8 million $69,282
Apr 5, 7 AM $0.028
+0.34%
$2.8 million $69,073
Apr 5, 6 AM $0.0278
-0.62%
$2.78 million $69,503