Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 PM $0.0239
-0.08%
$2.39 million $60,558
May 26, 9 PM $0.0239
+0.04%
$2.39 million $60,661
May 26, 8 PM $0.0239
+0.12%
$2.39 million $60,657
May 26, 7 PM $0.0239
-0.91%
$2.39 million $60,942
May 26, 6 PM $0.0241
-0.65%
$2.41 million $61,108
May 26, 5 PM $0.0242
+0.04%
$2.42 million $60,714
May 26, 4 PM $0.0242
-0.12%
$2.42 million $61,341
May 26, 3 PM $0.0242
+0.00%
$2.42 million $61,912
May 26, 2 PM $0.0242
-0.16%
$2.42 million $62,284
May 26, 1 PM $0.0242
-0.40%
$2.42 million $62,624
May 26, 12 PM $0.0243
+0.00%
$2.43 million $63,006
May 26, 11 AM $0.0243
-0.12%
$2.43 million $62,634
May 26, 10 AM $0.0243
+0.08%
$2.43 million $62,819
May 26, 9 AM $0.0243
-1.27%
$2.43 million $63,240
May 26, 8 AM $0.0245
-0.91%
$2.45 million $62,999
May 26, 7 AM $0.0247
-0.20%
$2.47 million $61,784
May 26, 6 AM $0.0247
+0.08%
$2.47 million $61,420
May 26, 5 AM $0.0246
-0.40%
$2.46 million $61,458
May 26, 4 AM $0.0247
+0.12%
$2.47 million $61,411
May 26, 3 AM $0.0247
-0.12%
$2.47 million $61,538
May 26, 2 AM $0.0247
-0.12%
$2.47 million $61,353
May 26, 1 AM $0.0247
-0.08%
$2.47 million $61,755
May 26, 12 AM $0.0247
+0.12%
$2.47 million $61,610
May 25, 11 PM $0.0247
-0.12%
$2.47 million $61,564
May 25, 10 PM $0.0247
-0.08%
$2.47 million $61,419
May 25, 9 PM $0.0247
+0.04%
$2.47 million $61,244
May 25, 8 PM $0.0247
+0.04%
$2.47 million $61,058
May 25, 7 PM $0.0247
-0.08%
$2.47 million $61,175
May 25, 6 PM $0.0247
+0.12%
$2.47 million $61,578
May 25, 5 PM $0.0247
+0.20%
$2.47 million $61,169
May 25, 4 PM $0.0246
-0.24%
$2.46 million $61,103
May 25, 3 PM $0.0247
+0.00%
$2.47 million $60,827
May 25, 2 PM $0.0247
-0.12%
$2.47 million $61,093
May 25, 1 PM $0.0247
-0.16%
$2.47 million $61,066
May 25, 12 PM $0.0247
-0.08%
$2.47 million $60,955
May 25, 11 AM $0.0247
-0.12%
$2.47 million $61,511
May 25, 10 AM $0.0246
-0.40%
$2.46 million $61,189
May 25, 9 AM $0.0247
-0.08%
$2.47 million $61,303
May 25, 8 AM $0.0247
-0.20%
$2.47 million $61,213
May 25, 7 AM $0.0246
-0.52%
$2.46 million $60,871
May 25, 6 AM $0.0247
-0.12%
$2.47 million $60,733
May 25, 5 AM $0.0247
-0.28%
$2.47 million $60,680
May 25, 4 AM $0.0248
-0.08%
$2.48 million $60,513
May 25, 3 AM $0.0247
+0.37%
$2.47 million $59,699
May 25, 2 AM $0.0247
-0.20%
$2.47 million $59,261
May 25, 1 AM $0.0247
-0.08%
$2.47 million $58,997
May 25, 12 AM $0.0247
-0.24%
$2.47 million $58,774
May 24, 11 PM $0.0247
+0.00%
$2.47 million $58,629
May 24, 10 PM $0.0247
+0.16%
$2.47 million $58,828
May 24, 9 PM $0.0247
-0.24%
$2.47 million $58,978