LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0875
-0.11%
$ 8.75 million $ 57,566
Nov 12, 8 AM $ 0.0875
-0.11%
$ 8.75 million $ 57,882
Nov 12, 7 AM $ 0.0875
-0.11%
$ 8.75 million $ 57,795
Nov 12, 6 AM $ 0.0873
-0.23%
$ 8.73 million $ 57,608
Nov 12, 5 AM $ 0.0875
-0.11%
$ 8.74 million $ 57,059
Nov 12, 4 AM $ 0.0874
-0.11%
$ 8.74 million $ 57,252
Nov 12, 3 AM $ 0.0875
+0.23%
$ 8.73 million $ 57,000
Nov 12, 2 AM $ 0.0873
-0.23%
$ 8.73 million $ 56,960
Nov 12, 1 AM $ 0.0875
-0.46%
$ 8.75 million $ 56,708
Nov 12, 12 AM $ 0.0879
+0.23%
$ 8.79 million $ 56,745
Nov 11, 11 PM $ 0.0877
+0.00%
$ 8.77 million $ 56,436
Nov 11, 10 PM $ 0.0877
+0.23%
$ 8.77 million $ 56,561
Nov 11, 9 PM $ 0.0875
-0.23%
$ 8.75 million $ 55,391
Nov 11, 8 PM $ 0.0877
+0.23%
$ 8.77 million $ 55,578
Nov 11, 7 PM $ 0.0875
+0.00%
$ 8.75 million $ 54,956
Nov 11, 6 PM $ 0.0876
+0.00%
$ 8.76 million $ 54,922
Nov 11, 5 PM $ 0.0876
+0.00%
$ 8.76 million $ 54,595
Nov 11, 4 PM $ 0.0876
+0.00%
$ 8.76 million $ 54,983
Nov 11, 3 PM $ 0.0876
+0.00%
$ 8.76 million $ 55,238
Nov 11, 2 PM $ 0.0876
+0.34%
$ 8.76 million $ 55,108
Nov 11, 1 PM $ 0.0874
+0.00%
$ 8.75 million $ 54,542
Nov 11, 12 PM $ 0.0872
+0.00%
$ 8.72 million $ 54,864
Nov 11, 11 AM $ 0.0872
+0.11%
$ 8.73 million $ 55,380
Nov 11, 10 AM $ 0.0869
-0.34%
$ 8.69 million $ 55,500
Nov 11, 9 AM $ 0.0871
+0.11%
$ 8.71 million $ 55,088
Nov 11, 8 AM $ 0.0873
+0.58%
$ 8.73 million $ 55,134
Nov 11, 7 AM $ 0.0868
+0.00%
$ 8.68 million $ 55,396
Nov 11, 6 AM $ 0.0868
+0.00%
$ 8.68 million $ 54,663
Nov 11, 5 AM $ 0.0868
+0.12%
$ 8.71 million $ 54,795
Nov 11, 4 AM $ 0.0867
-0.12%
$ 8.67 million $ 54,820
Nov 11, 3 AM $ 0.0866
+0.00%
$ 8.66 million $ 55,116
Nov 11, 2 AM $ 0.0866
+0.00%
$ 8.66 million $ 54,941
Nov 11, 1 AM $ 0.0866
-0.12%
$ 8.66 million $ 54,986
Nov 11, 12 AM $ 0.0865
+0.23%
$ 8.65 million $ 54,958
Nov 10, 11 PM $ 0.0863
+0.23%
$ 8.63 million $ 55,351
Nov 10, 10 PM $ 0.0861
-0.23%
$ 8.61 million $ 55,213
Nov 10, 9 PM $ 0.0861
+0.00%
$ 8.61 million $ 55,734
Nov 10, 8 PM $ 0.0861
-0.12%
$ 8.62 million $ 55,902
Nov 10, 7 PM $ 0.0862
+0.00%
$ 8.62 million $ 56,123
Nov 10, 6 PM $ 0.0862
-0.46%
$ 8.62 million $ 56,394
Nov 10, 5 PM $ 0.0866
+0.23%
$ 8.66 million $ 55,946
Nov 10, 4 PM $ 0.0866
+0.23%
$ 8.66 million $ 56,250
Nov 10, 3 PM $ 0.0866
+0.12%
$ 8.66 million $ 56,168
Nov 10, 2 PM $ 0.0864
-0.12%
$ 8.64 million $ 56,268
Nov 10, 1 PM $ 0.0864
-0.12%
$ 8.64 million $ 58,305
Nov 10, 12 PM $ 0.0864
-0.23%
$ 8.64 million $ 57,906
Nov 10, 11 AM $ 0.0865
+0.00%
$ 8.65 million $ 58,081
Nov 10, 10 AM $ 0.0866
-0.35%
$ 8.66 million $ 58,570
Nov 10, 9 AM $ 0.087
-0.23%
$ 8.7 million $ 59,085
Nov 10, 8 AM $ 0.087
-0.23%
$ 8.72 million $ 58,784