Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 AM $0.028
+0.00%
$2.8 million $69,217
Apr 5, 4 AM $0.028
+0.00%
$2.8 million $68,691
Apr 5, 3 AM $0.0279
+0.31%
$2.79 million $68,675
Apr 5, 2 AM $0.0277
-0.68%
$2.77 million $68,367
Apr 5, 1 AM $0.0279
+0.00%
$2.79 million $69,044
Apr 5, 12 AM $0.0278
-0.23%
$2.78 million $68,677
Apr 4, 11 PM $0.0279
+0.28%
$2.79 million $69,091
Apr 4, 10 PM $0.0278
-0.18%
$2.78 million $68,919
Apr 4, 9 PM $0.0279
-2.62%
$2.79 million $68,540
Apr 4, 8 PM $0.0287
+0.18%
$2.87 million $66,928
Apr 4, 7 PM $0.0287
+0.57%
$2.87 million $66,886
Apr 4, 6 PM $0.0285
+0.33%
$2.85 million $66,580
Apr 4, 5 PM $0.0285
+0.33%
$2.85 million $67,257
Apr 4, 4 PM $0.0283
-0.33%
$2.83 million $67,361
Apr 4, 3 PM $0.0284
+0.00%
$2.84 million $67,179
Apr 4, 2 PM $0.0284
+0.03%
$2.84 million $67,233
Apr 4, 1 PM $0.0284
+0.00%
$2.84 million $67,215
Apr 4, 12 PM $0.0284
+0.00%
$2.84 million $66,708
Apr 4, 11 AM $0.0283
-0.27%
$2.83 million $66,683
Apr 4, 10 AM $0.0284
+0.00%
$2.84 million $66,561
Apr 4, 9 AM $0.0284
+0.27%
$2.84 million $66,462
Apr 4, 8 AM $0.0283
-0.27%
$2.83 million $65,966
Apr 4, 7 AM $0.0284
-0.34%
$2.84 million $65,522
Apr 4, 6 AM $0.0285
+0.34%
$2.85 million $65,263
Apr 4, 5 AM $0.0284
+0.30%
$2.84 million $65,726
Apr 4, 4 AM $0.0283
-0.30%
$2.83 million $65,902
Apr 4, 3 AM $0.0284
-0.29%
$2.84 million $65,977
Apr 4, 2 AM $0.0285
+0.96%
$2.85 million $65,714
Apr 4, 1 AM $0.0283
-0.02%
$2.83 million $65,939
Apr 4, 12 AM $0.0282
-0.20%
$2.82 million $66,345
Apr 3, 11 PM $0.0282
+0.03%
$2.82 million $65,707
Apr 3, 10 PM $0.0282
+0.30%
$2.82 million $65,940
Apr 3, 9 PM $0.028
-0.61%
$2.8 million $66,736
Apr 3, 8 PM $0.0282
-0.03%
$2.82 million $66,446
Apr 3, 7 PM $0.0281
-0.05%
$2.81 million $66,168
Apr 3, 6 PM $0.0281
-0.64%
$2.81 million $65,936
Apr 3, 5 PM $0.0282
-0.63%
$2.82 million $65,547
Apr 3, 4 PM $0.0284
-0.27%
$2.84 million $65,430
Apr 3, 3 PM $0.0284
-0.30%
$2.84 million $65,943
Apr 3, 2 PM $0.0285
+0.60%
$2.85 million $65,915
Apr 3, 1 PM $0.0283
-0.63%
$2.83 million $65,946
Apr 3, 12 PM $0.0285
+0.60%
$2.85 million $66,396
Apr 3, 11 AM $0.0283
-0.26%
$2.83 million $67,020
Apr 3, 10 AM $0.0284
-0.03%
$2.84 million $67,284
Apr 3, 9 AM $0.0284
+0.30%
$2.84 million $67,712
Apr 3, 8 AM $0.0283
-0.26%
$2.83 million $68,228
Apr 3, 7 AM $0.0284
-0.03%
$2.84 million $68,512
Apr 3, 6 AM $0.0284
+0.30%
$2.84 million $68,391
Apr 3, 5 AM $0.0283
+0.03%
$2.83 million $68,388
Apr 3, 4 AM $0.0283
-0.33%
$2.83 million $68,049