Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $0.0254
-0.04%
$2.54 million $56,776
May 22, 5 PM $0.0254
-0.32%
$2.54 million $56,294
May 22, 4 PM $0.0255
-0.12%
$2.55 million $56,201
May 22, 3 PM $0.0255
+0.00%
$2.55 million $56,364
May 22, 2 PM $0.0255
+0.00%
$2.55 million $56,691
May 22, 1 PM $0.0255
-0.04%
$2.55 million $56,188
May 22, 12 PM $0.0255
+0.08%
$2.55 million $56,167
May 22, 11 AM $0.0255
-0.08%
$2.55 million $55,765
May 22, 10 AM $0.0255
+0.04%
$2.55 million $55,500
May 22, 9 AM $0.0255
-0.12%
$2.55 million $55,572
May 22, 8 AM $0.0255
+0.27%
$2.55 million $55,627
May 22, 7 AM $0.0255
-0.12%
$2.55 million $55,743
May 22, 6 AM $0.0255
+0.00%
$2.55 million $55,633
May 22, 5 AM $0.0255
+0.00%
$2.55 million $55,760
May 22, 4 AM $0.0255
-0.01%
$2.55 million $56,152
May 22, 3 AM $0.0255
-0.04%
$2.55 million $56,096
May 22, 2 AM $0.0255
-0.04%
$2.55 million $56,043
May 22, 1 AM $0.0255
+0.00%
$2.55 million $56,325
May 22, 12 AM $0.0255
-0.16%
$2.55 million $55,957
May 21, 11 PM $0.0256
+0.04%
$2.56 million $55,617
May 21, 10 PM $0.0255
+0.16%
$2.55 million $55,794
May 21, 9 PM $0.0255
+0.00%
$2.55 million $56,507
May 21, 8 PM $0.0255
-0.08%
$2.55 million $57,325
May 21, 7 PM $0.0255
-0.08%
$2.55 million $57,340
May 21, 6 PM $0.0255
+0.00%
$2.55 million $57,422
May 21, 5 PM $0.0255
-0.04%
$2.55 million $57,346
May 21, 4 PM $0.0255
+0.00%
$2.55 million $56,829
May 21, 3 PM $0.0255
-0.12%
$2.55 million $56,759
May 21, 2 PM $0.0255
+0.00%
$2.55 million $56,652
May 21, 1 PM $0.0255
+0.00%
$2.55 million $56,860
May 21, 12 PM $0.0255
+0.04%
$2.55 million $57,180
May 21, 11 AM $0.0255
+0.00%
$2.55 million $58,579
May 21, 10 AM $0.0255
-0.23%
$2.55 million $58,461
May 21, 9 AM $0.0255
-0.12%
$2.55 million $58,327
May 21, 8 AM $0.0256
+0.12%
$2.56 million $58,447
May 21, 7 AM $0.0255
-0.16%
$2.55 million $58,650
May 21, 6 AM $0.0256
+0.23%
$2.56 million $59,134
May 21, 5 AM $0.0255
-0.31%
$2.55 million $59,160
May 21, 4 AM $0.0256
+0.00%
$2.56 million $59,000
May 21, 3 AM $0.0255
+0.08%
$2.55 million $59,327
May 21, 2 AM $0.0255
+0.22%
$2.55 million $59,343
May 21, 1 AM $0.0254
+0.12%
$2.54 million $59,718
May 21, 12 AM $0.0254
-0.31%
$2.54 million $60,045
May 20, 11 PM $0.0255
+0.19%
$2.55 million $59,980
May 20, 10 PM $0.0254
+0.08%
$2.54 million $60,069
May 20, 9 PM $0.0254
+0.27%
$2.54 million $59,906
May 20, 8 PM $0.0254
-0.23%
$2.54 million $59,517
May 20, 7 PM $0.0254
+0.00%
$2.54 million $59,354
May 20, 6 PM $0.0254
+0.16%
$2.54 million $59,270
May 20, 5 PM $0.0254
+0.04%
$2.54 million $59,577