LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.087
-0.23%
$ 8.72 million $ 58,784
Nov 10, 7 AM $ 0.0872
+0.11%
$ 8.72 million $ 58,285
Nov 10, 6 AM $ 0.0871
-0.11%
$ 8.71 million $ 59,242
Nov 10, 5 AM $ 0.0872
+0.23%
$ 8.72 million $ 59,466
Nov 10, 4 AM $ 0.087
-0.23%
$ 8.7 million $ 59,677
Nov 10, 3 AM $ 0.0872
+0.35%
$ 8.72 million $ 59,479
Nov 10, 2 AM $ 0.0869
-0.23%
$ 8.69 million $ 60,321
Nov 10, 1 AM $ 0.0871
+0.11%
$ 8.71 million $ 60,371
Nov 10, 12 AM $ 0.087
-0.11%
$ 8.7 million $ 60,129
Nov 9, 11 PM $ 0.0871
+0.00%
$ 8.7 million $ 61,585
Nov 9, 10 PM $ 0.0872
+0.23%
$ 8.72 million $ 61,507
Nov 9, 9 PM $ 0.087
-0.23%
$ 8.7 million $ 61,527
Nov 9, 8 PM $ 0.087
+0.00%
$ 8.7 million $ 61,315
Nov 9, 7 PM $ 0.087
+0.00%
$ 8.7 million $ 61,258
Nov 9, 6 PM $ 0.0871
-0.11%
$ 8.71 million $ 61,112
Nov 9, 5 PM $ 0.0871
-0.11%
$ 8.71 million $ 61,265
Nov 9, 4 PM $ 0.0871
+0.00%
$ 8.71 million $ 60,836
Nov 9, 3 PM $ 0.087
+0.00%
$ 8.7 million $ 60,566
Nov 9, 2 PM $ 0.0872
+1.75%
$ 8.72 million $ 60,006
Nov 9, 1 PM $ 0.0857
-0.12%
$ 8.57 million $ 58,496
Nov 9, 12 PM $ 0.0859
+0.00%
$ 8.59 million $ 58,868
Nov 9, 11 AM $ 0.0859
+0.12%
$ 8.59 million $ 58,661
Nov 9, 10 AM $ 0.086
-0.81%
$ 8.6 million $ 58,738
Nov 9, 9 AM $ 0.0867
+0.12%
$ 8.67 million $ 57,641
Nov 9, 8 AM $ 0.0866
+0.12%
$ 8.66 million $ 58,160
Nov 9, 7 AM $ 0.0865
-0.23%
$ 8.65 million $ 59,259
Nov 9, 6 AM $ 0.0867
+0.00%
$ 8.67 million $ 59,210
Nov 9, 5 AM $ 0.0865
-0.23%
$ 8.65 million $ 59,085
Nov 9, 4 AM $ 0.0866
+0.00%
$ 8.66 million $ 58,699
Nov 9, 3 AM $ 0.0865
-1.14%
$ 8.65 million $ 58,771
Nov 9, 2 AM $ 0.0875
+0.00%
$ 8.75 million $ 58,410
Nov 9, 1 AM $ 0.0873
-0.23%
$ 8.73 million $ 58,391
Nov 9, 12 AM $ 0.0875
+0.69%
$ 8.75 million $ 60,183
Nov 8, 11 PM $ 0.087
+0.23%
$ 8.7 million $ 60,233
Nov 8, 10 PM $ 0.0869
+0.00%
$ 8.69 million $ 60,663
Nov 8, 9 PM $ 0.0868
+0.00%
$ 8.68 million $ 60,397
Nov 8, 8 PM $ 0.087
-0.06%
$ 8.7 million $ 60,486
Nov 8, 7 PM $ 0.0871
+0.45%
$ 8.71 million $ 60,534
Nov 8, 6 PM $ 0.0868
+0.11%
$ 8.68 million $ 60,803
Nov 8, 5 PM $ 0.0867
+0.11%
$ 8.67 million $ 60,768
Nov 8, 4 PM $ 0.0866
-0.22%
$ 8.66 million $ 61,003
Nov 8, 3 PM $ 0.0866
+0.00%
$ 8.66 million $ 61,792
Nov 8, 2 PM $ 0.0868
+0.23%
$ 8.68 million $ 62,750
Nov 8, 1 PM $ 0.0866
+0.00%
$ 8.66 million $ 63,203
Nov 8, 12 PM $ 0.0868
+0.11%
$ 8.68 million $ 63,000
Nov 8, 11 AM $ 0.0866
+0.00%
$ 8.66 million $ 62,534
Nov 8, 10 AM $ 0.0866
+0.00%
$ 8.66 million $ 62,087
Nov 8, 9 AM $ 0.0866
-0.34%
$ 8.66 million $ 64,985
Nov 8, 8 AM $ 0.0871
-1.22%
$ 8.71 million $ 64,391
Nov 8, 7 AM $ 0.0881
+0.00%
$ 8.81 million $ 63,595