Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 AM $0.0283
-0.33%
$2.83 million $68,049
Apr 3, 3 AM $0.0284
+0.06%
$2.84 million $68,042
Apr 3, 2 AM $0.0284
+0.20%
$2.84 million $68,553
Apr 3, 1 AM $0.0283
+0.00%
$2.83 million $68,302
Apr 3, 12 AM $0.0283
-0.32%
$2.83 million $67,956
Apr 2, 11 PM $0.0284
-0.63%
$2.84 million $68,145
Apr 2, 10 PM $0.0286
-0.25%
$2.86 million $68,421
Apr 2, 9 PM $0.0287
+0.29%
$2.87 million $68,071
Apr 2, 8 PM $0.0286
+0.26%
$2.86 million $67,685
Apr 2, 7 PM $0.0285
-0.04%
$2.85 million $67,862
Apr 2, 6 PM $0.0285
-0.59%
$2.85 million $68,190
Apr 2, 5 PM $0.0287
-0.04%
$2.87 million $67,655
Apr 2, 4 PM $0.0287
-0.38%
$2.87 million $67,401
Apr 2, 3 PM $0.0288
-0.94%
$2.88 million $67,067
Apr 2, 2 PM $0.029
+0.23%
$2.9 million $66,922
Apr 2, 1 PM $0.0289
-0.61%
$2.89 million $67,348
Apr 2, 12 PM $0.029
-1.34%
$2.9 million $67,196
Apr 2, 11 AM $0.0294
-0.37%
$2.94 million $66,797
Apr 2, 10 AM $0.0295
-0.63%
$2.95 million $66,473
Apr 2, 9 AM $0.0297
-0.32%
$2.97 million $66,477
Apr 2, 8 AM $0.0298
-0.05%
$2.98 million $66,043
Apr 2, 7 AM $0.0298
-0.22%
$2.98 million $66,057
Apr 2, 6 AM $0.0299
+0.57%
$2.99 million $66,206
Apr 2, 5 AM $0.0297
+0.00%
$2.97 million $66,080
Apr 2, 4 AM $0.0297
-0.29%
$2.97 million $66,413
Apr 2, 3 AM $0.0298
-0.03%
$2.98 million $65,775
Apr 2, 2 AM $0.0298
-1.33%
$2.98 million $65,586
Apr 2, 1 AM $0.0302
-0.28%
$3.02 million $65,090
Apr 2, 12 AM $0.0303
+0.00%
$3.03 million $65,818
Apr 1, 11 PM $0.0303
-0.28%
$3.03 million $66,050
Apr 1, 10 PM $0.0304
+0.56%
$3.04 million $65,650
Apr 1, 9 PM $0.0302
-0.52%
$3.02 million $65,458
Apr 1, 8 PM $0.0304
-0.03%
$3.04 million $65,742
Apr 1, 7 PM $0.0305
+0.60%
$3.05 million $65,360
Apr 1, 6 PM $0.0303
-0.31%
$3.03 million $65,490
Apr 1, 5 PM $0.0304
+0.85%
$3.04 million $65,788
Apr 1, 4 PM $0.0301
-0.34%
$3.01 million $65,881
Apr 1, 3 PM $0.0302
-0.26%
$3.02 million $65,414
Apr 1, 2 PM $0.0303
+0.74%
$3.03 million $65,879
Apr 1, 1 PM $0.0301
-0.65%
$3.01 million $65,555
Apr 1, 12 PM $0.0302
-0.28%
$3.02 million $65,384
Apr 1, 11 AM $0.0303
-0.34%
$3.03 million $64,748
Apr 1, 10 AM $0.0304
+0.62%
$3.04 million $65,209
Apr 1, 9 AM $0.0302
-0.25%
$3.02 million $65,031
Apr 1, 8 AM $0.0303
-0.56%
$3.03 million $65,096
Apr 1, 7 AM $0.0305
+0.25%
$3.05 million $65,300
Apr 1, 6 AM $0.0304
-0.25%
$3.04 million $65,282
Apr 1, 5 AM $0.0305
+1.39%
$3.05 million $65,122
Apr 1, 4 AM $0.0301
-1.37%
$3.01 million $64,790
Apr 1, 3 AM $0.0305
+0.53%
$3.05 million $65,345