LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0881
+0.00%
$ 8.81 million $ 63,595
Nov 8, 6 AM $ 0.0881
+0.00%
$ 8.81 million $ 63,145
Nov 8, 5 AM $ 0.0881
+0.00%
$ 8.81 million $ 62,995
Nov 8, 4 AM $ 0.0881
+0.00%
$ 8.81 million $ 63,078
Nov 8, 3 AM $ 0.0881
+0.00%
$ 8.81 million $ 62,918
Nov 8, 2 AM $ 0.0881
+0.00%
$ 8.81 million $ 62,385
Nov 8, 1 AM $ 0.0881
+0.55%
$ 8.81 million $ 62,188
Nov 8, 12 AM $ 0.0874
-0.08%
$ 8.74 million $ 60,622
Nov 7, 11 PM $ 0.0875
+0.00%
$ 8.75 million $ 64,094
Nov 7, 10 PM $ 0.0877
+0.21%
$ 8.77 million $ 65,564
Nov 7, 9 PM $ 0.0876
+0.00%
$ 8.76 million $ 65,571
Nov 7, 8 PM $ 0.0877
+0.11%
$ 8.77 million $ 66,888
Nov 7, 7 PM $ 0.0876
+0.11%
$ 8.76 million $ 66,368
Nov 7, 6 PM $ 0.0875
+0.05%
$ 8.75 million $ 67,589
Nov 7, 5 PM $ 0.0876
+0.11%
$ 8.76 million $ 67,103
Nov 7, 4 PM $ 0.0876
+0.00%
$ 8.76 million $ 67,241
Nov 7, 3 PM $ 0.0877
+0.22%
$ 8.77 million $ 66,733
Nov 7, 2 PM $ 0.0875
-0.11%
$ 8.75 million $ 68,719
Nov 7, 1 PM $ 0.0875
-0.21%
$ 8.75 million $ 67,975
Nov 7, 12 PM $ 0.0876
+0.23%
$ 8.76 million $ 71,347
Nov 7, 11 AM $ 0.0875
+0.00%
$ 8.75 million $ 74,426
Nov 7, 10 AM $ 0.0876
-1.30%
$ 8.76 million $ 74,641
Nov 7, 9 AM $ 0.0892
-0.43%
$ 8.92 million $ 72,021
Nov 7, 8 AM $ 0.0896
-0.21%
$ 8.96 million $ 72,244
Nov 7, 7 AM $ 0.0897
+0.00%
$ 8.97 million $ 72,038
Nov 7, 6 AM $ 0.0897
+0.11%
$ 8.97 million $ 72,203
Nov 7, 5 AM $ 0.0896
+0.00%
$ 8.96 million $ 72,331
Nov 7, 4 AM $ 0.0897
+0.21%
$ 8.97 million $ 72,326
Nov 7, 3 AM $ 0.0896
-0.11%
$ 8.96 million $ 72,349
Nov 7, 2 AM $ 0.0896
-0.11%
$ 8.96 million $ 72,895
Nov 7, 1 AM $ 0.0896
+0.00%
$ 8.96 million $ 73,217
Nov 7, 12 AM $ 0.0897
+0.05%
$ 8.97 million $ 75,355
Nov 6, 11 PM $ 0.0897
+1.09%
$ 8.97 million $ 74,526
Nov 6, 10 PM $ 0.0885
-0.22%
$ 8.85 million $ 72,863
Nov 6, 9 PM $ 0.0887
+0.22%
$ 8.87 million $ 73,889
Nov 6, 8 PM $ 0.0885
-0.22%
$ 8.85 million $ 72,995
Nov 6, 7 PM $ 0.0887
+0.43%
$ 8.87 million $ 73,161
Nov 6, 6 PM $ 0.0882
-1.62%
$ 8.82 million $ 71,582
Nov 6, 5 PM $ 0.0897
+0.43%
$ 8.97 million $ 70,738
Nov 6, 4 PM $ 0.0893
+1.09%
$ 8.93 million $ 70,735
Nov 6, 3 PM $ 0.0884
-1.62%
$ 8.84 million $ 70,729
Nov 6, 2 PM $ 0.0898
+0.22%
$ 8.98 million $ 68,030
Nov 6, 1 PM $ 0.0896
-1.07%
$ 8.96 million $ 67,913
Nov 6, 12 PM $ 0.0906
-0.95%
$ 9.06 million $ 65,102
Nov 6, 11 AM $ 0.0915
+0.11%
$ 9.15 million $ 63,153
Nov 6, 10 AM $ 0.0916
+0.00%
$ 9.16 million $ 63,051
Nov 6, 9 AM $ 0.0915
-0.21%
$ 9.15 million $ 63,143
Nov 6, 8 AM $ 0.0917
+0.21%
$ 9.17 million $ 63,943
Nov 6, 7 AM $ 0.0917
+0.00%
$ 9.17 million $ 65,941
Nov 6, 6 AM $ 0.0917
+0.11%
$ 9.17 million $ 66,369