LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0917
+0.11%
$ 9.17 million $ 66,369
Nov 6, 5 AM $ 0.0916
+0.11%
$ 9.16 million $ 66,537
Nov 6, 4 AM $ 0.0917
-0.02%
$ 9.17 million $ 67,095
Nov 6, 3 AM $ 0.0918
+0.21%
$ 9.18 million $ 68,430
Nov 6, 2 AM $ 0.0918
+0.10%
$ 9.18 million $ 69,953
Nov 6, 1 AM $ 0.0917
+0.83%
$ 9.17 million $ 69,382
Nov 6, 12 AM $ 0.0908
+0.21%
$ 9.08 million $ 66,743
Nov 5, 11 PM $ 0.0907
-0.05%
$ 9.07 million $ 69,837
Nov 5, 10 PM $ 0.0908
+0.42%
$ 9.08 million $ 67,080
Nov 5, 9 PM $ 0.0904
+0.01%
$ 9.04 million $ 67,410
Nov 5, 8 PM $ 0.0904
+0.00%
$ 9.04 million $ 69,097
Nov 5, 7 PM $ 0.0902
+0.00%
$ 9.02 million $ 69,499
Nov 5, 6 PM $ 0.0904
+0.00%
$ 9.04 million $ 69,542
Nov 5, 5 PM $ 0.0904
+0.00%
$ 9.04 million $ 69,418
Nov 5, 4 PM $ 0.0905
-0.15%
$ 9.05 million $ 69,237
Nov 5, 3 PM $ 0.0904
+0.11%
$ 9.04 million $ 69,846
Nov 5, 2 PM $ 0.0905
+0.10%
$ 9.05 million $ 70,924
Nov 5, 1 PM $ 0.0904
-0.16%
$ 9.04 million $ 71,396
Nov 5, 12 PM $ 0.0906
+0.12%
$ 9.06 million $ 71,511
Nov 5, 11 AM $ 0.0905
+0.01%
$ 9.05 million $ 76,140
Nov 5, 10 AM $ 0.0905
-0.71%
$ 9.05 million $ 78,557
Nov 5, 9 AM $ 0.0911
-0.31%
$ 9.11 million $ 78,873
Nov 5, 8 AM $ 0.0911
-1.40%
$ 9.11 million $ 78,115
Nov 5, 7 AM $ 0.0922
-0.20%
$ 9.22 million $ 76,052
Nov 5, 6 AM $ 0.0924
+0.40%
$ 9.24 million $ 76,380
Nov 5, 5 AM $ 0.0921
+0.00%
$ 9.21 million $ 76,729
Nov 5, 4 AM $ 0.0922
+0.13%
$ 9.22 million $ 76,768
Nov 5, 3 AM $ 0.0922
-0.41%
$ 9.22 million $ 75,605
Nov 5, 2 AM $ 0.0926
+0.11%
$ 9.26 million $ 73,772
Nov 5, 1 AM $ 0.0926
-0.10%
$ 9.26 million $ 76,205
Nov 5, 12 AM $ 0.0926
+0.00%
$ 9.26 million $ 76,874
Nov 4, 11 PM $ 0.0927
+0.10%
$ 9.27 million $ 73,617
Nov 4, 10 PM $ 0.0926
+1.39%
$ 9.26 million $ 73,432
Nov 4, 9 PM $ 0.0914
-1.68%
$ 9.14 million $ 72,315
Nov 4, 8 PM $ 0.0929
+0.00%
$ 9.29 million $ 72,057
Nov 4, 7 PM $ 0.0929
+0.10%
$ 9.29 million $ 71,868
Nov 4, 6 PM $ 0.0928
-0.21%
$ 9.28 million $ 71,459
Nov 4, 5 PM $ 0.093
+0.11%
$ 9.3 million $ 70,956
Nov 4, 4 PM $ 0.0929
+0.24%
$ 9.29 million $ 70,036
Nov 4, 3 PM $ 0.0927
-1.47%
$ 9.27 million $ 71,570
Nov 4, 2 PM $ 0.0941
+0.19%
$ 9.41 million $ 71,121
Nov 4, 1 PM $ 0.094
+0.75%
$ 9.4 million $ 72,323
Nov 4, 12 PM $ 0.0934
-3.00%
$ 9.34 million $ 71,852
Nov 4, 11 AM $ 0.0961
-1.41%
$ 9.61 million $ 68,029
Nov 4, 10 AM $ 0.0975
-0.10%
$ 9.75 million $ 65,244
Nov 4, 9 AM $ 0.0975
-0.30%
$ 9.75 million $ 64,830
Nov 4, 8 AM $ 0.0975
-0.30%
$ 9.75 million $ 64,876
Nov 4, 7 AM $ 0.0978
-0.50%
$ 9.78 million $ 65,094
Nov 4, 6 AM $ 0.0982
-0.10%
$ 9.82 million $ 64,704
Nov 4, 5 AM $ 0.0982
-0.10%
$ 9.82 million $ 64,477