Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 12 AM $0.0321
+0.00%
$3.21 million $66,345
Mar 27, 11 PM $0.0321
-0.31%
$3.21 million $65,824
Mar 27, 10 PM $0.0322
+0.13%
$3.22 million $65,357
Mar 27, 9 PM $0.0321
-0.03%
$3.21 million $65,621
Mar 27, 8 PM $0.0321
-1.24%
$3.21 million $65,057
Mar 27, 7 PM $0.0325
-0.89%
$3.25 million $63,641
Mar 27, 6 PM $0.0328
-0.56%
$3.28 million $62,831
Mar 27, 5 PM $0.0329
-0.25%
$3.29 million $62,442
Mar 27, 4 PM $0.033
-1.44%
$3.3 million $62,972
Mar 27, 3 PM $0.0335
+0.26%
$3.35 million $64,252
Mar 27, 2 PM $0.0334
+0.26%
$3.34 million $64,639
Mar 27, 1 PM $0.0333
-0.24%
$3.33 million $65,021
Mar 27, 12 PM $0.0334
+0.62%
$3.34 million $65,631
Mar 27, 11 AM $0.0332
-0.67%
$3.32 million $66,430
Mar 27, 10 AM $0.0334
+1.01%
$3.34 million $66,709
Mar 27, 9 AM $0.0331
+0.51%
$3.31 million $68,514
Mar 27, 8 AM $0.033
-0.21%
$3.3 million $68,944
Mar 27, 7 AM $0.0331
-1.25%
$3.31 million $68,848
Mar 27, 6 AM $0.0335
+1.27%
$3.35 million $68,499
Mar 27, 5 AM $0.0331
-0.01%
$3.31 million $68,545
Mar 27, 4 AM $0.0331
+0.29%
$3.31 million $69,021
Mar 27, 3 AM $0.033
+0.00%
$3.3 million $69,257
Mar 27, 2 AM $0.033
-0.03%
$3.3 million $70,088
Mar 27, 1 AM $0.033
-0.22%
$3.3 million $70,501
Mar 27, 12 AM $0.0331
-0.76%
$3.31 million $70,914
Mar 26, 11 PM $0.0334
+0.00%
$3.34 million $71,218
Mar 26, 10 PM $0.0334
+1.14%
$3.34 million $71,423
Mar 26, 9 PM $0.033
-0.25%
$3.3 million $71,191
Mar 26, 8 PM $0.0331
+0.77%
$3.31 million $71,542
Mar 26, 7 PM $0.0328
-0.52%
$3.28 million $72,235
Mar 26, 6 PM $0.0328
-0.16%
$3.28 million $73,061
Mar 26, 5 PM $0.0329
-0.98%
$3.29 million $73,278
Mar 26, 4 PM $0.0332
-1.48%
$3.32 million $73,360
Mar 26, 3 PM $0.0337
+0.25%
$3.37 million $71,813
Mar 26, 2 PM $0.0336
+0.06%
$3.36 million $72,365
Mar 26, 1 PM $0.0336
+0.48%
$3.36 million $72,563
Mar 26, 12 PM $0.0334
-0.01%
$3.34 million $71,730
Mar 26, 11 AM $0.0334
-0.02%
$3.34 million $71,235
Mar 26, 10 AM $0.0334
-1.36%
$3.34 million $71,511
Mar 26, 9 AM $0.0339
-0.91%
$3.39 million $71,887
Mar 26, 8 AM $0.0342
-0.15%
$3.42 million $71,246
Mar 26, 7 AM $0.0341
+0.54%
$3.41 million $71,121
Mar 26, 6 AM $0.0339
-0.27%
$3.39 million $71,001
Mar 26, 5 AM $0.034
-0.27%
$3.4 million $70,707
Mar 26, 4 AM $0.034
+0.00%
$3.4 million $69,966
Mar 26, 3 AM $0.0339
+0.00%
$3.39 million $69,828
Mar 26, 2 AM $0.0339
-0.49%
$3.39 million $69,240
Mar 26, 1 AM $0.034
+0.03%
$3.4 million $68,936
Mar 26, 12 AM $0.034
+0.00%
$3.4 million $68,388
Mar 25, 11 PM $0.034
+0.81%
$3.4 million $68,554