LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0982
-0.10%
$ 9.82 million $ 64,477
Nov 4, 4 AM $ 0.0983
+0.10%
$ 9.83 million $ 64,143
Nov 4, 3 AM $ 0.0981
+0.18%
$ 9.81 million $ 64,066
Nov 4, 2 AM $ 0.0979
-1.08%
$ 9.79 million $ 65,472
Nov 4, 1 AM $ 0.099
+0.19%
$ 9.9 million $ 62,983
Nov 4, 12 AM $ 0.0988
-0.20%
$ 9.88 million $ 64,727
Nov 3, 11 PM $ 0.0988
-0.21%
$ 9.88 million $ 64,871
Nov 3, 10 PM $ 0.099
-0.20%
$ 9.9 million $ 67,438
Nov 3, 9 PM $ 0.0994
+1.07%
$ 9.94 million $ 69,851
Nov 3, 8 PM $ 0.0981
-0.19%
$ 9.81 million $ 69,085
Nov 3, 7 PM $ 0.0981
+0.30%
$ 9.81 million $ 69,322
Nov 3, 6 PM $ 0.098
+0.00%
$ 9.8 million $ 69,753
Nov 3, 5 PM $ 0.098
-1.83%
$ 9.8 million $ 69,879
Nov 3, 4 PM $ 0.0998
-0.19%
$ 9.98 million $ 68,927
Nov 3, 3 PM $ 0.1
-0.29%
$ 10 million $ 67,427
Nov 3, 2 PM $ 0.1
-2.50%
$ 10.03 million $ 67,903
Nov 3, 1 PM $ 0.103
-0.28%
$ 10.27 million $ 65,136
Nov 3, 12 PM $ 0.103
-0.09%
$ 10.3 million $ 65,350
Nov 3, 11 AM $ 0.103
+0.09%
$ 10.31 million $ 65,533
Nov 3, 10 AM $ 0.103
+0.28%
$ 10.33 million $ 66,210
Nov 3, 9 AM $ 0.103
-0.19%
$ 10.29 million $ 66,785
Nov 3, 8 AM $ 0.103
-0.19%
$ 10.29 million $ 66,825
Nov 3, 7 AM $ 0.103
+0.19%
$ 10.31 million $ 66,715
Nov 3, 6 AM $ 0.103
-0.19%
$ 10.29 million $ 66,471
Nov 3, 5 AM $ 0.103
-0.09%
$ 10.29 million $ 66,364
Nov 3, 4 AM $ 0.103
+0.19%
$ 10.31 million $ 66,090
Nov 3, 3 AM $ 0.103
+0.08%
$ 10.3 million $ 66,590
Nov 3, 2 AM $ 0.103
+0.48%
$ 10.31 million $ 64,892
Nov 3, 1 AM $ 0.103
-1.33%
$ 10.26 million $ 65,030
Nov 3, 12 AM $ 0.104
+0.19%
$ 10.38 million $ 62,729
Nov 2, 11 PM $ 0.104
-1.42%
$ 10.4 million $ 62,780
Nov 2, 10 PM $ 0.105
+0.86%
$ 10.52 million $ 60,561
Nov 2, 9 PM $ 0.104
-0.10%
$ 10.43 million $ 58,290
Nov 2, 8 PM $ 0.104
-0.10%
$ 10.42 million $ 57,318
Nov 2, 7 PM $ 0.104
+0.09%
$ 10.43 million $ 57,830
Nov 2, 6 PM $ 0.104
+0.10%
$ 10.44 million $ 60,545
Nov 2, 5 PM $ 0.104
-0.09%
$ 10.43 million $ 60,592
Nov 2, 4 PM $ 0.104
-0.19%
$ 10.44 million $ 60,805
Nov 2, 3 PM $ 0.104
+0.00%
$ 10.44 million $ 60,547
Nov 2, 2 PM $ 0.104
-0.09%
$ 10.45 million $ 59,951
Nov 2, 1 PM $ 0.104
+0.09%
$ 10.45 million $ 59,318
Nov 2, 12 PM $ 0.104
-0.19%
$ 10.44 million $ 59,285
Nov 2, 11 AM $ 0.104
+0.09%
$ 10.45 million $ 59,339
Nov 2, 10 AM $ 0.105
-0.38%
$ 10.46 million $ 58,911
Nov 2, 9 AM $ 0.105
+0.00%
$ 10.49 million $ 58,565
Nov 2, 8 AM $ 0.105
-0.38%
$ 10.49 million $ 58,368
Nov 2, 7 AM $ 0.105
-0.09%
$ 10.51 million $ 58,767
Nov 2, 6 AM $ 0.105
+0.00%
$ 10.52 million $ 59,203
Nov 2, 5 AM $ 0.105
-0.09%
$ 10.52 million $ 59,467
Nov 2, 4 AM $ 0.105
+0.29%
$ 10.53 million $ 59,397