LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.105
+0.29%
$ 10.53 million $ 59,397
Nov 2, 3 AM $ 0.105
+0.00%
$ 10.5 million $ 59,317
Nov 2, 2 AM $ 0.105
+0.10%
$ 10.5 million $ 59,675
Nov 2, 1 AM $ 0.105
+0.09%
$ 10.51 million $ 59,914
Nov 2, 12 AM $ 0.105
+0.19%
$ 10.51 million $ 60,197
Nov 1, 11 PM $ 0.105
+0.09%
$ 10.51 million $ 59,880
Nov 1, 10 PM $ 0.105
+0.09%
$ 10.5 million $ 60,560
Nov 1, 9 PM $ 0.105
+0.09%
$ 10.51 million $ 60,831
Nov 1, 8 PM $ 0.105
-0.09%
$ 10.51 million $ 61,226
Nov 1, 7 PM $ 0.105
+0.96%
$ 10.52 million $ 60,707
Nov 1, 6 PM $ 0.104
+0.10%
$ 10.42 million $ 57,721
Nov 1, 5 PM $ 0.104
+0.29%
$ 10.41 million $ 57,835
Nov 1, 4 PM $ 0.104
+0.00%
$ 10.38 million $ 57,915
Nov 1, 3 PM $ 0.104
-0.10%
$ 10.38 million $ 58,799
Nov 1, 2 PM $ 0.104
-0.19%
$ 10.38 million $ 59,168
Nov 1, 1 PM $ 0.104
+0.48%
$ 10.4 million $ 59,369
Nov 1, 12 PM $ 0.104
-0.09%
$ 10.39 million $ 60,060
Nov 1, 11 AM $ 0.104
-0.28%
$ 10.39 million $ 62,259
Nov 1, 10 AM $ 0.104
+0.00%
$ 10.39 million $ 62,667
Nov 1, 9 AM $ 0.104
+0.00%
$ 10.38 million $ 63,057
Nov 1, 8 AM $ 0.104
-0.19%
$ 10.38 million $ 62,950
Nov 1, 7 AM $ 0.104
+0.08%
$ 10.4 million $ 62,597
Nov 1, 6 AM $ 0.104
+0.09%
$ 10.39 million $ 66,802
Nov 1, 5 AM $ 0.104
+0.19%
$ 10.42 million $ 85,244
Nov 1, 4 AM $ 0.104
+0.09%
$ 10.4 million $ 85,844
Nov 1, 3 AM $ 0.104
+0.09%
$ 10.39 million $ 85,698
Nov 1, 2 AM $ 0.104
+0.03%
$ 10.38 million $ 85,938
Nov 1, 1 AM $ 0.104
-0.18%
$ 10.38 million $ 86,141
Nov 1, 12 AM $ 0.104
+0.19%
$ 10.4 million $ 87,592
Oct 31, 11 PM $ 0.104
-0.09%
$ 10.38 million $ 90,824
Oct 31, 10 PM $ 0.104
+0.09%
$ 10.4 million $ 94,921
Oct 31, 9 PM $ 0.104
+0.18%
$ 10.39 million $ 94,816
Oct 31, 8 PM $ 0.104
+0.00%
$ 10.39 million $ 94,596
Oct 31, 7 PM $ 0.104
+0.00%
$ 10.38 million $ 94,679
Oct 31, 6 PM $ 0.104
+0.00%
$ 10.39 million $ 94,759
Oct 31, 5 PM $ 0.104
+0.00%
$ 10.38 million $ 95,194
Oct 31, 4 PM $ 0.104
-0.28%
$ 10.37 million $ 95,823
Oct 31, 3 PM $ 0.104
+0.00%
$ 10.38 million $ 95,307
Oct 31, 2 PM $ 0.104
+0.00%
$ 10.38 million $ 95,124
Oct 31, 1 PM $ 0.104
+1.30%
$ 10.4 million $ 96,412
Oct 31, 12 PM $ 0.103
+0.79%
$ 10.3 million $ 96,393
Oct 31, 11 AM $ 0.102
+0.28%
$ 10.22 million $ 93,877
Oct 31, 10 AM $ 0.102
+0.09%
$ 10.19 million $ 93,275
Oct 31, 9 AM $ 0.102
+0.09%
$ 10.2 million $ 92,606
Oct 31, 8 AM $ 0.102
+0.09%
$ 10.19 million $ 94,188
Oct 31, 7 AM $ 0.102
+0.22%
$ 10.2 million $ 94,784
Oct 31, 6 AM $ 0.102
-2.69%
$ 10.19 million $ 89,828
Oct 31, 5 AM $ 0.105
-0.09%
$ 10.47 million $ 70,675
Oct 31, 4 AM $ 0.105
-0.09%
$ 10.48 million $ 70,615
Oct 31, 3 AM $ 0.105
+0.00%
$ 10.49 million $ 70,542