Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 10 PM $0.0337
-0.81%
$3.37 million $67,842
Mar 25, 9 PM $0.0339
-0.21%
$3.39 million $67,703
Mar 25, 8 PM $0.034
+1.02%
$3.4 million $66,994
Mar 25, 7 PM $0.0336
-0.01%
$3.36 million $66,489
Mar 25, 6 PM $0.0336
-0.74%
$3.36 million $65,625
Mar 25, 5 PM $0.0339
+0.59%
$3.39 million $65,083
Mar 25, 4 PM $0.0337
+0.24%
$3.37 million $64,845
Mar 25, 3 PM $0.0336
+0.03%
$3.36 million $64,946
Mar 25, 2 PM $0.0336
+0.00%
$3.36 million $64,319
Mar 25, 1 PM $0.0335
+0.00%
$3.35 million $65,389
Mar 25, 12 PM $0.0335
-0.05%
$3.35 million $67,506
Mar 25, 11 AM $0.0335
+0.19%
$3.35 million $74,885
Mar 25, 10 AM $0.0334
-2.74%
$3.34 million $74,719
Mar 25, 9 AM $0.0344
-0.05%
$3.44 million $73,090
Mar 25, 8 AM $0.0343
-0.41%
$3.43 million $73,229
Mar 25, 7 AM $0.0345
+0.45%
$3.45 million $73,472
Mar 25, 6 AM $0.0342
-0.27%
$3.42 million $73,651
Mar 25, 5 AM $0.0343
-0.40%
$3.43 million $74,054
Mar 25, 4 AM $0.0344
+0.28%
$3.44 million $75,730
Mar 25, 3 AM $0.0341
-0.28%
$3.41 million $76,329
Mar 25, 2 AM $0.0343
+0.26%
$3.43 million $76,635
Mar 25, 1 AM $0.0342
-0.23%
$3.42 million $76,489
Mar 25, 12 AM $0.0343
+0.00%
$3.43 million $76,477
Mar 24, 11 PM $0.0343
+0.18%
$3.43 million $76,021
Mar 24, 10 PM $0.0342
+0.04%
$3.42 million $76,681
Mar 24, 9 PM $0.0342
-0.27%
$3.42 million $76,766
Mar 24, 8 PM $0.0343
+0.23%
$3.43 million $77,572
Mar 24, 7 PM $0.0342
-0.45%
$3.42 million $77,754
Mar 24, 6 PM $0.0344
+0.23%
$3.44 million $77,891
Mar 24, 5 PM $0.0344
-0.40%
$3.44 million $78,422
Mar 24, 4 PM $0.0345
+0.75%
$3.45 million $77,842
Mar 24, 3 PM $0.0343
-0.36%
$3.43 million $79,033
Mar 24, 2 PM $0.0345
-0.60%
$3.45 million $78,988
Mar 24, 1 PM $0.0347
+2.11%
$3.47 million $77,352
Mar 24, 12 PM $0.034
-3.26%
$3.4 million $75,756
Mar 24, 11 AM $0.0351
-0.45%
$3.51 million $68,251
Mar 24, 10 AM $0.0353
+0.69%
$3.53 million $68,076
Mar 24, 9 AM $0.035
-0.24%
$3.5 million $67,846
Mar 24, 8 AM $0.0351
-0.52%
$3.51 million $67,845
Mar 24, 7 AM $0.0353
-0.23%
$3.53 million $68,403
Mar 24, 6 AM $0.0353
+0.13%
$3.53 million $68,341
Mar 24, 5 AM $0.0352
-0.63%
$3.52 million $68,234
Mar 24, 4 AM $0.0354
-1.00%
$3.54 million $66,843
Mar 24, 3 AM $0.0358
-0.02%
$3.58 million $66,447
Mar 24, 2 AM $0.0358
+0.24%
$3.58 million $65,965
Mar 24, 1 AM $0.0357
-0.51%
$3.57 million $65,934
Mar 24, 12 AM $0.0359
+0.21%
$3.59 million $66,535
Mar 23, 11 PM $0.0358
-0.02%
$3.58 million $66,488
Mar 23, 10 PM $0.0358
+0.00%
$3.58 million $66,238
Mar 23, 9 PM $0.0359
+0.03%
$3.59 million $66,243