LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 88
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0449
-0.37%
$ 4.49 million $ 67,878
Feb 1, 11 PM $ 0.0449
-1.90%
$ 4.49 million $ 67,920
Feb 1, 10 PM $ 0.0458
+0.31%
$ 4.57 million $ 68,106
Feb 1, 9 PM $ 0.0457
+0.00%
$ 4.57 million $ 68,706
Feb 1, 8 PM $ 0.0457
-0.36%
$ 4.57 million $ 69,052
Feb 1, 7 PM $ 0.0458
+0.18%
$ 4.58 million $ 69,541
Feb 1, 6 PM $ 0.0458
-0.04%
$ 4.58 million $ 70,207
Feb 1, 5 PM $ 0.0459
+0.22%
$ 4.59 million $ 70,295
Feb 1, 4 PM $ 0.0458
-0.40%
$ 4.58 million $ 70,053
Feb 1, 3 PM $ 0.0459
-0.11%
$ 4.59 million $ 70,249
Feb 1, 2 PM $ 0.046
-0.14%
$ 4.6 million $ 70,483
Feb 1, 1 PM $ 0.0458
+0.00%
$ 4.58 million $ 70,359
Feb 1, 12 PM $ 0.0458
-0.54%
$ 4.58 million $ 70,687
Feb 1, 11 AM $ 0.0459
-0.36%
$ 4.59 million $ 70,616
Feb 1, 10 AM $ 0.046
-0.20%
$ 4.6 million $ 70,495
Feb 1, 9 AM $ 0.0457
+0.04%
$ 4.56 million $ 70,182
Feb 1, 8 AM $ 0.0455
-0.54%
$ 4.56 million $ 69,862
Feb 1, 7 AM $ 0.0457
-0.04%
$ 4.57 million $ 69,637
Feb 1, 6 AM $ 0.0455
-0.54%
$ 4.55 million $ 69,162
Feb 1, 5 AM $ 0.0455
-0.18%
$ 4.55 million $ 68,881
Feb 1, 4 AM $ 0.0456
+0.00%
$ 4.56 million $ 68,753
Feb 1, 3 AM $ 0.0456
+0.21%
$ 4.56 million $ 68,649
Feb 1, 2 AM $ 0.0453
+0.00%
$ 4.53 million $ 68,880
Feb 1, 1 AM $ 0.0453
-0.32%
$ 4.53 million $ 69,264
Feb 1, 12 AM $ 0.0454
+0.36%
$ 4.54 million $ 69,159
Download