LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.105
+0.00%
$ 10.49 million $ 70,542
Oct 31, 2 AM $ 0.105
+0.00%
$ 10.47 million $ 70,879
Oct 31, 1 AM $ 0.105
-0.66%
$ 10.47 million $ 71,261
Oct 31, 12 AM $ 0.105
-1.12%
$ 10.54 million $ 70,002
Oct 30, 11 PM $ 0.107
+0.47%
$ 10.67 million $ 67,201
Oct 30, 10 PM $ 0.106
+0.47%
$ 10.63 million $ 62,547
Oct 30, 9 PM $ 0.106
+0.28%
$ 10.6 million $ 62,721
Oct 30, 8 PM $ 0.106
+0.28%
$ 10.58 million $ 62,646
Oct 30, 7 PM $ 0.106
-0.09%
$ 10.55 million $ 62,516
Oct 30, 6 PM $ 0.106
+0.18%
$ 10.55 million $ 65,308
Oct 30, 5 PM $ 0.105
-0.56%
$ 10.53 million $ 67,171
Oct 30, 4 PM $ 0.106
-0.09%
$ 10.58 million $ 69,066
Oct 30, 3 PM $ 0.106
+0.00%
$ 10.6 million $ 69,964
Oct 30, 2 PM $ 0.106
-0.75%
$ 10.6 million $ 70,146
Oct 30, 1 PM $ 0.107
+0.09%
$ 10.68 million $ 69,676
Oct 30, 12 PM $ 0.107
+0.00%
$ 10.68 million $ 69,383
Oct 30, 11 AM $ 0.107
+0.00%
$ 10.68 million $ 69,478
Oct 30, 10 AM $ 0.107
+0.18%
$ 10.68 million $ 72,393
Oct 30, 9 AM $ 0.107
-0.63%
$ 10.66 million $ 72,883
Oct 30, 9 AM $ 0.107
-0.63%
$ 10.66 million $ 72,883
Oct 30, 8 AM $ 0.107
+0.09%
$ 10.73 million $ 71,542
Oct 30, 8 AM $ 0.107
+0.09%
$ 10.73 million $ 71,542
Oct 30, 7 AM $ 0.107
-0.09%
$ 10.72 million $ 73,265
Oct 30, 7 AM $ 0.107
-0.09%
$ 10.72 million $ 73,265
Oct 30, 6 AM $ 0.107
-0.09%
$ 10.72 million $ 73,791
Oct 30, 6 AM $ 0.107
-0.09%
$ 10.72 million $ 73,791
Oct 30, 5 AM $ 0.107
-0.09%
$ 10.71 million $ 74,323
Oct 30, 5 AM $ 0.107
-0.09%
$ 10.71 million $ 74,323
Oct 30, 4 AM $ 0.107
+0.28%
$ 10.72 million $ 74,314
Oct 30, 4 AM $ 0.107
+0.28%
$ 10.72 million $ 74,314
Oct 30, 3 AM $ 0.107
-0.63%
$ 10.69 million $ 74,299
Oct 30, 3 AM $ 0.107
-0.63%
$ 10.69 million $ 74,299
Oct 30, 2 AM $ 0.107
-0.18%
$ 10.75 million $ 76,462
Oct 30, 2 AM $ 0.107
-0.18%
$ 10.75 million $ 76,462
Oct 30, 1 AM $ 0.108
+0.00%
$ 10.77 million $ 77,813
Oct 30, 1 AM $ 0.108
+0.00%
$ 10.77 million $ 77,813
Oct 30, 12 AM $ 0.108
+0.18%
$ 10.77 million $ 77,818
Oct 30, 12 AM $ 0.108
+0.18%
$ 10.77 million $ 77,818
Oct 29, 11 PM $ 0.107
-0.09%
$ 10.75 million $ 78,011
Oct 29, 11 PM $ 0.107
-0.09%
$ 10.75 million $ 78,011
Oct 29, 10 PM $ 0.107
-0.09%
$ 10.75 million $ 78,625
Oct 29, 10 PM $ 0.107
-0.09%
$ 10.75 million $ 78,625
Oct 29, 9 PM $ 0.107
+0.00%
$ 10.77 million $ 80,797
Oct 29, 9 PM $ 0.107
+0.00%
$ 10.77 million $ 80,797
Oct 29, 8 PM $ 0.107
-0.18%
$ 10.75 million $ 80,736
Oct 29, 8 PM $ 0.107
-0.18%
$ 10.75 million $ 80,736
Oct 29, 7 PM $ 0.107
+0.63%
$ 10.75 million $ 80,711
Oct 29, 7 PM $ 0.107
+0.63%
$ 10.75 million $ 80,711
Oct 29, 6 PM $ 0.107
-1.11%
$ 10.68 million $ 78,341
Oct 29, 6 PM $ 0.107
-1.11%
$ 10.68 million $ 78,341