LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.107
-1.11%
$ 10.68 million $ 78,341
Oct 29, 5 PM $ 0.108
-0.93%
$ 10.79 million $ 75,986
Oct 29, 5 PM $ 0.108
-0.93%
$ 10.79 million $ 75,986
Oct 29, 4 PM $ 0.109
+0.09%
$ 10.89 million $ 73,437
Oct 29, 4 PM $ 0.109
+0.09%
$ 10.89 million $ 73,437
Oct 29, 3 PM $ 0.109
+0.09%
$ 10.89 million $ 72,509
Oct 29, 3 PM $ 0.109
+0.09%
$ 10.89 million $ 72,509
Oct 29, 2 PM $ 0.109
-0.36%
$ 10.89 million $ 72,830
Oct 29, 2 PM $ 0.109
-0.36%
$ 10.89 million $ 72,830
Oct 29, 1 PM $ 0.109
+0.00%
$ 10.91 million $ 72,200
Oct 29, 1 PM $ 0.109
+0.00%
$ 10.91 million $ 72,200
Oct 29, 12 PM $ 0.109
-0.09%
$ 10.9 million $ 72,240
Oct 29, 12 PM $ 0.109
-0.09%
$ 10.9 million $ 72,240
Oct 29, 11 AM $ 0.109
-1.26%
$ 10.92 million $ 72,415
Oct 29, 11 AM $ 0.109
-1.26%
$ 10.92 million $ 72,415
Oct 29, 10 AM $ 0.111
-0.09%
$ 11.05 million $ 69,864
Oct 29, 10 AM $ 0.111
-0.09%
$ 11.05 million $ 69,864
Oct 29, 9 AM $ 0.111
+0.18%
$ 11.07 million $ 69,666
Oct 29, 9 AM $ 0.111
+0.18%
$ 11.07 million $ 69,666
Oct 29, 8 AM $ 0.111
-0.81%
$ 11.05 million $ 70,064
Oct 29, 8 AM $ 0.111
-0.81%
$ 11.05 million $ 70,064
Oct 29, 7 AM $ 0.112
+0.00%
$ 11.15 million $ 68,480
Oct 29, 7 AM $ 0.112
+0.00%
$ 11.15 million $ 68,480
Oct 29, 6 AM $ 0.112
+0.00%
$ 11.14 million $ 68,125
Oct 29, 6 AM $ 0.112
+0.00%
$ 11.14 million $ 68,125
Oct 29, 5 AM $ 0.112
+0.00%
$ 11.15 million $ 68,423
Oct 29, 5 AM $ 0.112
+0.00%
$ 11.15 million $ 68,423
Oct 29, 4 AM $ 0.112
+0.00%
$ 11.16 million $ 69,100
Oct 29, 4 AM $ 0.112
+0.00%
$ 11.16 million $ 69,100
Oct 29, 3 AM $ 0.112
+0.18%
$ 11.15 million $ 69,253
Oct 29, 3 AM $ 0.112
+0.18%
$ 11.15 million $ 69,253
Oct 29, 2 AM $ 0.112
-0.97%
$ 11.19 million $ 67,289
Oct 29, 1 AM $ 0.113
+0.00%
$ 11.26 million $ 65,599
Oct 29, 12 AM $ 0.113
+0.18%
$ 11.27 million $ 65,192
Oct 28, 11 PM $ 0.113
+0.18%
$ 11.26 million $ 65,371
Oct 28, 10 PM $ 0.112
+0.54%
$ 11.25 million $ 65,120
Oct 28, 9 PM $ 0.112
+0.09%
$ 11.17 million $ 62,368
Oct 28, 8 PM $ 0.112
+0.00%
$ 11.18 million $ 62,906
Oct 28, 7 PM $ 0.112
+0.09%
$ 11.18 million $ 65,300
Oct 28, 6 PM $ 0.112
+0.00%
$ 11.18 million $ 65,165
Oct 28, 5 PM $ 0.112
+0.09%
$ 11.17 million $ 65,206
Oct 28, 4 PM $ 0.112
+0.00%
$ 11.15 million $ 65,086
Oct 28, 3 PM $ 0.112
+0.00%
$ 11.17 million $ 65,269
Oct 28, 2 PM $ 0.112
+0.00%
$ 11.15 million $ 65,264
Oct 28, 1 PM $ 0.112
+0.00%
$ 11.16 million $ 66,081
Oct 28, 12 PM $ 0.112
+0.00%
$ 11.17 million $ 66,574
Oct 28, 11 AM $ 0.112
+0.20%
$ 11.15 million $ 66,700
Oct 28, 10 AM $ 0.111
+0.00%
$ 11.15 million $ 436
Oct 28, 9 AM $ 0.111
+0.00%
$ 11.15 million $ 436
Oct 28, 8 AM $ 0.111
+0.00%
$ 11.15 million $ 474