Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 8 PM $0.0357
-0.49%
$3.57 million $69,417
Mar 21, 7 PM $0.0359
+0.60%
$3.59 million $69,035
Mar 21, 6 PM $0.0357
-0.28%
$3.57 million $68,651
Mar 21, 5 PM $0.0358
+0.04%
$3.58 million $68,408
Mar 21, 4 PM $0.0357
+0.00%
$3.57 million $68,812
Mar 21, 3 PM $0.0357
+0.20%
$3.57 million $68,614
Mar 21, 2 PM $0.0358
+0.20%
$3.58 million $68,245
Mar 21, 1 PM $0.0357
+0.55%
$3.57 million $67,934
Mar 21, 12 PM $0.0355
-0.24%
$3.55 million $67,646
Mar 21, 11 AM $0.0356
-0.27%
$3.56 million $67,275
Mar 21, 10 AM $0.0357
+0.24%
$3.57 million $67,370
Mar 21, 9 AM $0.0356
-0.47%
$3.56 million $67,141
Mar 21, 8 AM $0.0358
-0.27%
$3.58 million $67,051
Mar 21, 7 AM $0.0359
+0.74%
$3.59 million $66,523
Mar 21, 6 AM $0.0356
-0.92%
$3.56 million $66,450
Mar 21, 5 AM $0.0361
-0.96%
$3.61 million $65,752
Mar 21, 4 AM $0.0364
-0.23%
$3.64 million $64,729
Mar 21, 3 AM $0.0364
+0.00%
$3.64 million $64,504
Mar 21, 2 AM $0.0364
+0.00%
$3.64 million $64,427
Mar 21, 1 AM $0.0363
-0.43%
$3.65 million $63,710
Mar 21, 12 AM $0.0365
+0.44%
$3.65 million $64,014
Mar 20, 11 PM $0.0363
-0.69%
$3.63 million $63,850
Mar 20, 10 PM $0.0365
+0.27%
$3.65 million $63,416
Mar 20, 9 PM $0.0364
-0.03%
$3.64 million $63,791
Mar 20, 8 PM $0.0364
+0.00%
$3.64 million $64,213
Mar 20, 7 PM $0.0364
+0.00%
$3.64 million $64,147
Mar 20, 6 PM $0.0364
+0.23%
$3.64 million $64,190
Mar 20, 5 PM $0.0363
+0.00%
$3.63 million $63,978
Mar 20, 4 PM $0.0362
-0.76%
$3.62 million $63,709
Mar 20, 3 PM $0.0365
-0.10%
$3.65 million $63,741
Mar 20, 2 PM $0.0365
-0.47%
$3.65 million $63,583
Mar 20, 1 PM $0.0367
-0.16%
$3.67 million $63,460
Mar 20, 12 PM $0.0368
+0.20%
$3.68 million $64,136
Mar 20, 11 AM $0.0367
-0.71%
$3.67 million $65,523
Mar 20, 10 AM $0.0369
+0.52%
$3.69 million $65,508
Mar 20, 9 AM $0.0367
+0.00%
$3.67 million $65,742
Mar 20, 8 AM $0.0368
-0.03%
$3.68 million $65,397
Mar 20, 7 AM $0.0368
+0.46%
$3.68 million $65,471
Mar 20, 6 AM $0.0365
-0.20%
$3.65 million $64,826
Mar 20, 5 AM $0.0365
+0.05%
$3.65 million $65,297
Mar 20, 4 AM $0.0364
-0.02%
$3.64 million $64,915
Mar 20, 3 AM $0.0364
+0.03%
$3.64 million $65,098
Mar 20, 2 AM $0.0364
+0.05%
$3.64 million $64,732
Mar 20, 1 AM $0.0364
+0.23%
$3.64 million $64,996
Mar 20, 12 AM $0.0364
-0.04%
$3.64 million $64,718
Mar 19, 11 PM $0.0364
+0.50%
$3.64 million $64,591
Mar 19, 10 PM $0.0363
+0.00%
$3.63 million $64,888
Mar 19, 9 PM $0.0363
-0.27%
$3.63 million $64,712
Mar 19, 8 PM $0.0364
+0.00%
$3.64 million $64,264
Mar 19, 7 PM $0.0364
-0.23%
$3.64 million $64,674