Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $0.149
-2.93%
$14.9 million $68,636
Oct 9, 2025 $0.154
-0.84%
$15.39 million $62,415
Oct 8, 2025 $0.155
-1.02%
$15.5 million $61,055
Oct 7, 2025 $0.157
-0.44%
$15.68 million $63,759
Oct 6, 2025 $0.157
-1.32%
$15.7 million $64,024
Oct 5, 2025 $0.159
+1.08%
$15.9 million $62,059
Oct 4, 2025 $0.158
+0.70%
$15.76 million $62,453
Oct 3, 2025 $0.157
+1.81%
$15.65 million $64,768
Oct 2, 2025 $0.154
-3.14%
$15.41 million $89,441
Oct 1, 2025 $0.159
+0.89%
$15.88 million $58,717
Sep 30, 2025 $0.158
+0.38%
$15.76 million $63,393
Sep 29, 2025 $0.157
-0.38%
$15.72 million $60,458
Sep 28, 2025 $0.158
+0.51%
$15.77 million $60,227
Sep 27, 2025 $0.157
+1.03%
$15.69 million $63,030
Sep 26, 2025 $0.155
+0.45%
$15.53 million $65,836
Sep 25, 2025 $0.155
-2.89%
$15.44 million $67,822
Sep 24, 2025 $0.159
+1.60%
$15.96 million $62,407
Sep 23, 2025 $0.157
+1.76%
$15.68 million $87,419
Sep 22, 2025 $0.154
+3.06%
$15.4 million $75,006
Sep 21, 2025 $0.149
-0.20%
$14.94 million $56,775
Sep 20, 2025 $0.15
-5.14%
$14.96 million $70,374
Sep 19, 2025 $0.158
-3.30%
$15.78 million $66,341
Sep 18, 2025 $0.163
-0.16%
$16.32 million $62,738
Sep 17, 2025 $0.163
-5.13%
$16.33 million $75,298
Sep 16, 2025 $0.171
+0.30%
$17.21 million $64,369
Sep 15, 2025 $0.171
-0.65%
$17.11 million $69,884
Sep 14, 2025 $0.172
+0.00%
$17.22 million $61,423
Sep 13, 2025 $0.172
+0.06%
$17.22 million $57,857
Sep 12, 2025 $0.172
+0.00%
$17.22 million $59,734
Sep 11, 2025 $0.172
-0.23%
$17.21 million $65,635
Sep 10, 2025 $0.172
-0.06%
$17.25 million $63,974
Sep 9, 2025 $0.173
+0.29%
$17.26 million $64,287
Sep 8, 2025 $0.172
+0.06%
$17.2 million $63,681
Sep 7, 2025 $0.172
+0.41%
$17.19 million $61,083
Sep 6, 2025 $0.171
-2.35%
$17.12 million $63,391
Sep 5, 2025 $0.175
+2.43%
$17.49 million $66,586
Sep 4, 2025 $0.171
-1.84%
$17.08 million $64,346
Sep 3, 2025 $0.174
-0.86%
$17.37 million $66,070
Sep 2, 2025 $0.175
-1.50%
$17.52 million $63,229
Sep 1, 2025 $0.178
-1.69%
$17.78 million $80,900
Aug 31, 2025 $0.181
+0.24%
$18.09 million $67,367
Aug 30, 2025 $0.181
-1.36%
$18.08 million $66,677
Aug 29, 2025 $0.183
+0.27%
$18.32 million $70,793
Aug 28, 2025 $0.183
+0.27%
$18.28 million $64,089
Aug 27, 2025 $0.182
-1.03%
$18.22 million $67,875
Aug 26, 2025 $0.184
-0.27%
$18.42 million $65,818
Aug 25, 2025 $0.185
-1.65%
$18.47 million $65,468
Aug 24, 2025 $0.188
+0.32%
$18.8 million $61,816
Aug 23, 2025 $0.187
-0.89%
$18.73 million $61,999
Aug 22, 2025 $0.189
+0.57%
$18.9 million $61,468