Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $0.193
-0.36%
$19.29 million $65,401
Aug 17, 2025 $0.193
-0.87%
$19.34 million $65,095
Aug 16, 2025 $0.195
+0.00%
$19.53 million $58,870
Aug 15, 2025 $0.195
+0.77%
$19.52 million $60,145
Aug 14, 2025 $0.194
+0.79%
$19.36 million $57,162
Aug 13, 2025 $0.192
-1.43%
$19.21 million $78,257
Aug 12, 2025 $0.195
+0.81%
$19.49 million $72,948
Aug 11, 2025 $0.193
+0.79%
$19.31 million $73,590
Aug 10, 2025 $0.192
+0.44%
$19.16 million $82,623
Aug 9, 2025 $0.191
+1.99%
$19.09 million $87,580
Aug 8, 2025 $0.187
+2.60%
$18.73 million $87,392
Aug 7, 2025 $0.182
-1.30%
$18.25 million $129,460
Aug 6, 2025 $0.185
+0.20%
$18.49 million $151,722
Aug 5, 2025 $0.184
+0.62%
$18.45 million $150,916
Aug 4, 2025 $0.183
-1.46%
$18.34 million $153,039
Aug 3, 2025 $0.186
-0.75%
$18.61 million $150,339
Aug 2, 2025 $0.187
-0.42%
$18.75 million $146,132
Aug 1, 2025 $0.188
-2.12%
$18.82 million $161,518
Jul 31, 2025 $0.192
-0.56%
$19.23 million $131,062
Jul 30, 2025 $0.193
-0.13%
$19.33 million $147,655
Jul 29, 2025 $0.194
+0.82%
$19.36 million $155,223
Jul 28, 2025 $0.192
+2.30%
$19.21 million $175,706
Jul 27, 2025 $0.188
+2.93%
$18.77 million $181,174
Jul 26, 2025 $0.182
+0.28%
$18.23 million $88,359
Jul 25, 2025 $0.182
-0.82%
$18.18 million $93,791
Jul 24, 2025 $0.183
-2.40%
$18.34 million $95,595
Jul 23, 2025 $0.188
-3.41%
$18.79 million $221,091
Jul 22, 2025 $0.195
-0.79%
$19.45 million $184,215
Jul 21, 2025 $0.196
+1.21%
$19.6 million $167,446
Jul 20, 2025 $0.194
-0.23%
$19.36 million $174,264
Jul 19, 2025 $0.194
-0.74%
$19.4 million $194,607
Jul 18, 2025 $0.195
-0.04%
$19.54 million $161,072
Jul 17, 2025 $0.195
+0.65%
$19.55 million $149,703
Jul 16, 2025 $0.194
-4.69%
$19.42 million $248,627
Jul 15, 2025 $0.204
+0.64%
$20.36 million $138,132
Jul 14, 2025 $0.202
+1.72%
$20.23 million $146,869
Jul 13, 2025 $0.199
-3.06%
$19.89 million $212,082
Jul 12, 2025 $0.205
+1.81%
$20.51 million $153,526
Jul 11, 2025 $0.202
+2.35%
$20.16 million $157,711
Jul 10, 2025 $0.197
+0.31%
$19.66 million $170,101
Jul 9, 2025 $0.196
-1.61%
$19.61 million $191,981
Jul 8, 2025 $0.199
-0.54%
$19.93 million $183,821
Jul 7, 2025 $0.2
+1.47%
$20.04 million $166,823
Jul 6, 2025 $0.198
+1.33%
$19.76 million $168,893
Jul 5, 2025 $0.195
-0.06%
$19.51 million $173,281
Jul 4, 2025 $0.195
-0.25%
$19.52 million $140,164
Jul 3, 2025 $0.196
+0.73%
$19.58 million $134,719
Jul 2, 2025 $0.194
-2.65%
$19.43 million $145,432
Jul 1, 2025 $0.199
-1.02%
$19.95 million $140,031
Jun 30, 2025 $0.201
+0.45%
$20.14 million $127,769