LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0293
+0.29%
$ 2.93 million $ 65,804
Apr 10, 9 AM $ 0.0292
+0.26%
$ 2.92 million $ 65,897
Apr 10, 8 AM $ 0.0291
-0.29%
$ 2.91 million $ 66,060
Apr 10, 7 AM $ 0.0292
+0.05%
$ 2.92 million $ 66,771
Apr 10, 6 AM $ 0.0292
-0.02%
$ 2.92 million $ 66,427
Apr 10, 5 AM $ 0.0292
+0.27%
$ 2.92 million $ 66,359
Apr 10, 4 AM $ 0.0291
-0.42%
$ 2.91 million $ 66,624
Apr 10, 3 AM $ 0.0292
+0.16%
$ 2.92 million $ 67,207
Apr 10, 2 AM $ 0.0292
-0.26%
$ 2.92 million $ 67,464
Apr 10, 1 AM $ 0.0293
+0.84%
$ 2.93 million $ 67,270
Apr 10, 12 AM $ 0.0289
-1.14%
$ 2.89 million $ 67,136
Apr 9, 11 PM $ 0.0292
-0.26%
$ 2.92 million $ 67,329
Apr 9, 10 PM $ 0.0293
+1.53%
$ 2.93 million $ 67,555
Apr 9, 9 PM $ 0.0289
-0.33%
$ 2.89 million $ 67,265
Apr 9, 8 PM $ 0.029
-0.07%
$ 2.9 million $ 66,803
Apr 9, 7 PM $ 0.029
-0.58%
$ 2.9 million $ 66,923
Apr 9, 6 PM $ 0.0292
+1.00%
$ 2.92 million $ 67,373
Apr 9, 5 PM $ 0.0289
+0.56%
$ 2.89 million $ 67,186
Apr 9, 4 PM $ 0.0288
-1.19%
$ 2.88 million $ 67,380
Apr 9, 3 PM $ 0.0292
+0.56%
$ 2.92 million $ 67,363
Apr 9, 2 PM $ 0.029
-0.09%
$ 2.9 million $ 67,376
Apr 9, 1 PM $ 0.029
-0.47%
$ 2.9 million $ 67,160
Apr 9, 12 PM $ 0.029
-0.58%
$ 2.9 million $ 67,348
Apr 9, 11 AM $ 0.029
+0.03%
$ 2.9 million $ 67,492
Apr 9, 10 AM $ 0.029
+0.59%
$ 2.9 million $ 67,341
Apr 9, 9 AM $ 0.0288
+0.59%
$ 2.88 million $ 67,174
Apr 9, 8 AM $ 0.0286
+0.09%
$ 2.86 million $ 67,376
Apr 9, 7 AM $ 0.0286
+0.08%
$ 2.86 million $ 67,561
Apr 9, 6 AM $ 0.0286
+0.30%
$ 2.86 million $ 67,046
Apr 9, 5 AM $ 0.0285
+0.02%
$ 2.85 million $ 67,293
Apr 9, 4 AM $ 0.0285
-0.20%
$ 2.85 million $ 66,900
Apr 9, 3 AM $ 0.0287
+0.48%
$ 2.87 million $ 66,263
Apr 9, 2 AM $ 0.0285
+0.05%
$ 2.85 million $ 65,842
Apr 9, 1 AM $ 0.0285
+0.06%
$ 2.85 million $ 65,622
Apr 9, 12 AM $ 0.0285
+0.00%
$ 2.85 million $ 65,841
Apr 8, 11 PM $ 0.0286
+0.26%
$ 2.86 million $ 65,674
Apr 8, 10 PM $ 0.0285
+0.57%
$ 2.85 million $ 65,979
Apr 8, 9 PM $ 0.0283
+0.07%
$ 2.83 million $ 66,006
Apr 8, 8 PM $ 0.0283
-0.60%
$ 2.83 million $ 66,100
Apr 8, 7 PM $ 0.0285
+0.68%
$ 2.85 million $ 66,227
Apr 8, 6 PM $ 0.0283
-0.63%
$ 2.83 million $ 66,857
Apr 8, 5 PM $ 0.0285
+0.33%
$ 2.85 million $ 67,511
Apr 8, 4 PM $ 0.0284
+0.30%
$ 2.84 million $ 67,251
Apr 8, 3 PM $ 0.0283
-0.30%
$ 2.83 million $ 67,485
Apr 8, 2 PM $ 0.0284
-0.03%
$ 2.84 million $ 67,183
Apr 8, 1 PM $ 0.0284
+0.03%
$ 2.84 million $ 67,496
Apr 8, 12 PM $ 0.0284
+0.23%
$ 2.84 million $ 67,576
Apr 8, 11 AM $ 0.0282
-0.84%
$ 2.82 million $ 67,752
Apr 8, 10 AM $ 0.0285
+0.60%
$ 2.85 million $ 68,003
Apr 8, 9 AM $ 0.0283
+0.03%
$ 2.83 million $ 68,145