LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0239
+0.04%
$ 2.39 million $ 59,073
May 28, 12 PM $ 0.0239
-0.12%
$ 2.39 million $ 58,750
May 28, 11 AM $ 0.024
-0.04%
$ 2.4 million $ 58,744
May 28, 10 AM $ 0.024
+0.12%
$ 2.4 million $ 58,478
May 28, 9 AM $ 0.0239
+0.04%
$ 2.39 million $ 58,350
May 28, 8 AM $ 0.0239
+0.08%
$ 2.39 million $ 58,044
May 28, 7 AM $ 0.024
+0.04%
$ 2.4 million $ 58,006
May 28, 6 AM $ 0.0239
+0.16%
$ 2.39 million $ 58,178
May 28, 5 AM $ 0.024
+0.33%
$ 2.4 million $ 58,466
May 28, 4 AM $ 0.0239
-0.16%
$ 2.39 million $ 58,447
May 28, 3 AM $ 0.0239
-0.49%
$ 2.39 million $ 58,169
May 28, 2 AM $ 0.0241
+0.00%
$ 2.41 million $ 57,821
May 28, 1 AM $ 0.0241
-0.16%
$ 2.41 million $ 57,949
May 28, 12 AM $ 0.0241
-0.08%
$ 2.41 million $ 57,599
May 27, 11 PM $ 0.024
-0.28%
$ 2.4 million $ 57,755
May 27, 10 PM $ 0.024
+0.00%
$ 2.4 million $ 57,667
May 27, 9 PM $ 0.024
+0.04%
$ 2.4 million $ 57,801
May 27, 8 PM $ 0.024
-0.25%
$ 2.4 million $ 57,993
May 27, 7 PM $ 0.0241
+0.04%
$ 2.41 million $ 58,129
May 27, 6 PM $ 0.0241
+0.71%
$ 2.41 million $ 57,551
May 27, 5 PM $ 0.0239
-0.13%
$ 2.39 million $ 57,330
May 27, 4 PM $ 0.0239
+0.02%
$ 2.39 million $ 57,263
May 27, 3 PM $ 0.0239
-0.08%
$ 2.39 million $ 57,121
May 27, 2 PM $ 0.0239
+0.08%
$ 2.39 million $ 56,970
May 27, 1 PM $ 0.0239
-0.12%
$ 2.39 million $ 56,474
May 27, 12 PM $ 0.0239
-0.12%
$ 2.39 million $ 56,489
May 27, 11 AM $ 0.0239
-0.08%
$ 2.39 million $ 56,858
May 27, 10 AM $ 0.0239
-0.12%
$ 2.39 million $ 57,255
May 27, 9 AM $ 0.0239
-0.04%
$ 2.39 million $ 56,751
May 27, 8 AM $ 0.0239
+0.09%
$ 2.39 million $ 57,230
May 27, 7 AM $ 0.0239
+0.08%
$ 2.39 million $ 58,697
May 27, 6 AM $ 0.0239
-0.08%
$ 2.39 million $ 59,245
May 27, 5 AM $ 0.0239
+0.00%
$ 2.39 million $ 59,011
May 27, 4 AM $ 0.0239
+0.08%
$ 2.39 million $ 59,364
May 27, 3 AM $ 0.0239
+0.08%
$ 2.39 million $ 59,536
May 27, 2 AM $ 0.0239
-0.04%
$ 2.39 million $ 60,219
May 27, 1 AM $ 0.0239
-0.08%
$ 2.39 million $ 60,151
May 27, 12 AM $ 0.0239
+0.00%
$ 2.39 million $ 60,435
May 26, 11 PM $ 0.0239
+0.00%
$ 2.39 million $ 60,494
May 26, 10 PM $ 0.0239
-0.08%
$ 2.39 million $ 60,558
May 26, 9 PM $ 0.0239
+0.04%
$ 2.39 million $ 60,661
May 26, 8 PM $ 0.0239
+0.12%
$ 2.39 million $ 60,657
May 26, 7 PM $ 0.0239
-0.91%
$ 2.39 million $ 60,942
May 26, 6 PM $ 0.0241
-0.65%
$ 2.41 million $ 61,108
May 26, 5 PM $ 0.0242
+0.04%
$ 2.42 million $ 60,714
May 26, 4 PM $ 0.0242
-0.12%
$ 2.42 million $ 61,341
May 26, 3 PM $ 0.0242
+0.00%
$ 2.42 million $ 61,912
May 26, 2 PM $ 0.0242
-0.16%
$ 2.42 million $ 62,284
May 26, 1 PM $ 0.0242
-0.40%
$ 2.42 million $ 62,624
May 26, 12 PM $ 0.0243
+0.00%
$ 2.43 million $ 63,006