Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 6 PM $0.0365
+0.23%
$3.65 million $65,350
Mar 19, 5 PM $0.0364
+0.42%
$3.64 million $65,294
Mar 19, 4 PM $0.0362
+0.04%
$3.62 million $64,856
Mar 19, 3 PM $0.0362
-0.23%
$3.62 million $64,427
Mar 19, 2 PM $0.0363
-0.49%
$3.63 million $64,301
Mar 19, 1 PM $0.0364
-0.74%
$3.64 million $65,528
Mar 19, 12 PM $0.0367
-0.32%
$3.67 million $65,655
Mar 19, 11 AM $0.0368
-0.22%
$3.68 million $64,986
Mar 19, 10 AM $0.0369
-0.06%
$3.69 million $64,566
Mar 19, 9 AM $0.0369
+0.32%
$3.69 million $64,452
Mar 19, 8 AM $0.0368
+0.02%
$3.68 million $64,856
Mar 19, 7 AM $0.0368
+0.76%
$3.68 million $64,562
Mar 19, 6 AM $0.0365
-0.10%
$3.65 million $65,166
Mar 19, 5 AM $0.0365
-1.17%
$3.65 million $65,441
Mar 19, 4 AM $0.037
+1.17%
$3.7 million $65,395
Mar 19, 3 AM $0.0365
-1.17%
$3.65 million $65,338
Mar 19, 2 AM $0.037
+0.80%
$3.7 million $65,408
Mar 19, 1 AM $0.0367
+0.40%
$3.67 million $65,475
Mar 19, 12 AM $0.0365
+0.00%
$3.65 million $65,595
Mar 18, 11 PM $0.0365
-0.46%
$3.65 million $66,061
Mar 18, 10 PM $0.0367
-0.19%
$3.67 million $66,300
Mar 18, 9 PM $0.0368
+0.00%
$3.68 million $66,423
Mar 18, 8 PM $0.0368
+0.02%
$3.68 million $67,766
Mar 18, 7 PM $0.0368
-0.34%
$3.68 million $67,698
Mar 18, 6 PM $0.0369
-0.63%
$3.69 million $67,514
Mar 18, 5 PM $0.0371
+0.26%
$3.71 million $68,156
Mar 18, 4 PM $0.037
+0.20%
$3.7 million $68,647
Mar 18, 3 PM $0.037
-1.36%
$3.7 million $69,024
Mar 18, 2 PM $0.0375
-0.63%
$3.75 million $69,187
Mar 18, 1 PM $0.0377
+0.42%
$3.77 million $68,066
Mar 18, 12 PM $0.0375
-0.20%
$3.75 million $67,839
Mar 18, 11 AM $0.0375
-0.26%
$3.75 million $67,996
Mar 18, 10 AM $0.0376
-0.23%
$3.76 million $68,221
Mar 18, 9 AM $0.0377
-0.23%
$3.77 million $68,254
Mar 18, 8 AM $0.0378
+0.00%
$3.78 million $67,797
Mar 18, 7 AM $0.0378
+0.69%
$3.78 million $67,568
Mar 18, 6 AM $0.0376
+0.00%
$3.76 million $67,347
Mar 18, 5 AM $0.0376
+0.26%
$3.76 million $67,154
Mar 18, 4 AM $0.0375
-0.23%
$3.75 million $67,237
Mar 18, 3 AM $0.0375
-0.22%
$3.75 million $67,003
Mar 18, 2 AM $0.0375
+0.00%
$3.75 million $67,249
Mar 18, 1 AM $0.0375
+0.23%
$3.75 million $67,010
Mar 18, 12 AM $0.0375
-0.23%
$3.75 million $66,981
Mar 17, 11 PM $0.0375
+0.00%
$3.75 million $66,331
Mar 17, 10 PM $0.0375
+0.00%
$3.75 million $66,335
Mar 17, 9 PM $0.0376
+1.27%
$3.76 million $66,902
Mar 17, 8 PM $0.0371
-1.09%
$3.71 million $65,655
Mar 17, 7 PM $0.0375
+0.10%
$3.75 million $65,503
Mar 17, 6 PM $0.0375
-0.09%
$3.75 million $65,289
Mar 17, 5 PM $0.0374
-0.60%
$3.74 million $65,520