LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.111
+0.00%
$ 11.15 million $ 474
Oct 28, 7 AM $ 0.111
+0.00%
$ 11.15 million $ 474
Oct 28, 6 AM $ 0.111
+0.00%
$ 11.15 million $ 474
Oct 28, 5 AM $ 0.111
+0.00%
$ 11.15 million $ 474
Oct 28, 4 AM $ 0.111
+0.00%
$ 11.15 million $ 474
Oct 28, 3 AM $ 0.111
+0.20%
$ 11.15 million $ 474
Oct 28, 2 AM $ 0.111
+0.00%
$ 11.13 million $ 414
Oct 28, 1 AM $ 0.111
+0.00%
$ 11.13 million $ 446
Oct 28, 12 AM $ 0.111
+0.00%
$ 11.13 million $ 518
Oct 27, 11 PM $ 0.111
+0.00%
$ 11.13 million $ 518
Oct 27, 10 PM $ 0.111
+0.00%
$ 11.13 million $ 518
Oct 27, 9 PM $ 0.111
+0.00%
$ 11.13 million $ 518
Oct 27, 8 PM $ 0.111
+0.00%
$ 11.13 million $ 518
Oct 27, 7 PM $ 0.111
+0.00%
$ 11.13 million $ 518
Oct 27, 6 PM $ 0.111
+0.00%
$ 11.13 million $ 518
Oct 27, 5 PM $ 0.111
-0.42%
$ 11.13 million $ 518
Oct 27, 4 PM $ 0.112
+0.00%
$ 11.17 million $ 369
Oct 27, 3 PM $ 0.112
+0.00%
$ 11.17 million $ 369
Oct 27, 2 PM $ 0.112
-0.19%
$ 11.17 million $ 403
Oct 27, 1 PM $ 0.112
-0.35%
$ 11.23 million $ 291
Oct 27, 12 PM $ 0.113
+0.00%
$ 11.27 million $ 213
Oct 27, 11 AM $ 0.113
-0.19%
$ 11.27 million $ 213
Oct 27, 10 AM $ 0.113
+0.00%
$ 11.29 million $ 176
Oct 27, 9 AM $ 0.113
-0.30%
$ 11.29 million $ 176
Oct 27, 8 AM $ 0.113
+0.00%
$ 11.32 million $ 138
Oct 27, 7 AM $ 0.113
+0.00%
$ 11.32 million $ 138
Oct 27, 6 AM $ 0.113
+0.00%
$ 11.32 million $ 138
Oct 27, 5 AM $ 0.113
+0.00%
$ 11.32 million $ 138
Oct 27, 4 AM $ 0.113
+0.00%
$ 11.32 million $ 138
Oct 27, 3 AM $ 0.113
+0.00%
$ 11.32 million $ 138
Oct 27, 2 AM $ 0.113
-0.21%
$ 11.32 million $ 138
Oct 27, 1 AM $ 0.113
-0.40%
$ 11.35 million $ 105
Oct 27, 12 AM $ 0.114
+0.00%
$ 11.39 million $ 33
Oct 26, 11 PM $ 0.114
+0.00%
$ 11.39 million $ 33
Oct 26, 10 PM $ 0.114
+0.00%
$ 11.39 million $ 33
Oct 26, 9 PM $ 0.114
+0.00%
$ 11.39 million $ 33
Oct 26, 8 PM $ 0.114
+0.00%
$ 11.39 million $ 33
Oct 26, 7 PM $ 0.114
+0.00%
$ 11.39 million $ 33
Oct 26, 6 PM $ 0.114
+0.00%
$ 11.39 million $ 33
Oct 26, 5 PM $ 0.114
+0.00%
$ 11.39 million $ 33
Oct 26, 4 PM $ 0.114
+0.00%
$ 11.39 million $ 33
Oct 26, 3 PM $ 0.114
-0.40%
$ 11.39 million $ 172
Oct 26, 2 PM $ 0.114
+0.00%
$ 11.44 million $ 139
Oct 26, 1 PM $ 0.114
+0.00%
$ 11.44 million $ 139
Oct 26, 12 PM $ 0.114
+0.00%
$ 11.44 million $ 139
Oct 26, 11 AM $ 0.114
+0.00%
$ 11.44 million $ 139
Oct 26, 10 AM $ 0.114
+0.00%
$ 11.44 million $ 176
Oct 26, 9 AM $ 0.114
+0.00%
$ 11.44 million $ 176
Oct 26, 8 AM $ 0.114
+0.00%
$ 11.44 million $ 176
Oct 26, 7 AM $ 0.114
+0.00%
$ 11.44 million $ 176