LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.114
+0.00%
$ 11.44 million $ 176
Oct 26, 6 AM $ 0.114
+0.00%
$ 11.44 million $ 176
Oct 26, 5 AM $ 0.114
+0.00%
$ 11.44 million $ 176
Oct 26, 4 AM $ 0.114
+0.00%
$ 11.44 million $ 176
Oct 26, 3 AM $ 0.114
+0.00%
$ 11.44 million $ 176
Oct 26, 2 AM $ 0.114
+0.00%
$ 11.44 million $ 176
Oct 26, 1 AM $ 0.114
+0.00%
$ 11.44 million $ 176
Oct 26, 12 AM $ 0.114
+0.00%
$ 11.44 million $ 176
Oct 25, 11 PM $ 0.114
+0.00%
$ 11.44 million $ 252
Oct 25, 10 PM $ 0.114
+0.00%
$ 11.44 million $ 252
Oct 25, 9 PM $ 0.114
+0.00%
$ 11.44 million $ 252
Oct 25, 8 PM $ 0.114
+0.00%
$ 11.44 million $ 64,644
Oct 25, 7 PM $ 0.114
+0.00%
$ 11.44 million $ 64,644
Oct 25, 6 PM $ 0.114
+0.00%
$ 11.44 million $ 64,644
Oct 25, 5 PM $ 0.114
+0.00%
$ 11.44 million $ 64,644
Oct 25, 4 PM $ 0.114
+0.18%
$ 11.44 million $ 64,644
Oct 25, 3 PM $ 0.114
+0.00%
$ 11.42 million $ 64,573
Oct 25, 2 PM $ 0.114
-0.08%
$ 11.42 million $ 64,619
Oct 25, 1 PM $ 0.114
-0.09%
$ 11.42 million $ 65,022
Oct 25, 12 PM $ 0.114
+0.17%
$ 11.42 million $ 66,582
Oct 25, 11 AM $ 0.114
+0.00%
$ 11.4 million $ 66,443
Oct 25, 10 AM $ 0.114
+0.00%
$ 11.39 million $ 66,018
Oct 25, 9 AM $ 0.114
-0.09%
$ 11.39 million $ 66,166
Oct 25, 8 AM $ 0.114
-0.17%
$ 11.38 million $ 66,327
Oct 25, 7 AM $ 0.114
+0.17%
$ 11.4 million $ 66,226
Oct 25, 6 AM $ 0.114
+0.00%
$ 11.38 million $ 66,430
Oct 25, 5 AM $ 0.114
-0.26%
$ 11.4 million $ 66,902
Oct 25, 4 AM $ 0.114
-0.09%
$ 11.38 million $ 67,440
Oct 25, 3 AM $ 0.114
-0.09%
$ 11.38 million $ 67,828
Oct 25, 2 AM $ 0.114
-0.09%
$ 11.39 million $ 67,832
Oct 25, 1 AM $ 0.114
-0.09%
$ 11.38 million $ 68,555
Oct 25, 12 AM $ 0.114
+0.18%
$ 11.39 million $ 68,437
Oct 24, 11 PM $ 0.114
+0.35%
$ 11.37 million $ 68,209
Oct 24, 10 PM $ 0.113
+0.00%
$ 11.31 million $ 66,203
Oct 24, 9 PM $ 0.113
-0.09%
$ 11.31 million $ 66,642
Oct 24, 8 PM $ 0.113
+0.09%
$ 11.32 million $ 68,588
Oct 24, 7 PM $ 0.113
-0.18%
$ 11.31 million $ 68,401
Oct 24, 6 PM $ 0.113
-0.09%
$ 11.32 million $ 68,941
Oct 24, 5 PM $ 0.113
+0.18%
$ 11.33 million $ 69,596
Oct 24, 4 PM $ 0.113
-0.09%
$ 11.32 million $ 70,226
Oct 24, 3 PM $ 0.113
-1.99%
$ 11.31 million $ 70,134
Oct 24, 2 PM $ 0.115
+0.43%
$ 11.53 million $ 68,804
Oct 24, 1 PM $ 0.115
-0.52%
$ 11.49 million $ 68,532
Oct 24, 12 PM $ 0.115
+0.00%
$ 11.54 million $ 67,117
Oct 24, 11 AM $ 0.116
-0.09%
$ 11.55 million $ 67,307
Oct 24, 10 AM $ 0.116
-0.17%
$ 11.56 million $ 67,687
Oct 24, 9 AM $ 0.116
+0.09%
$ 11.58 million $ 67,528
Oct 24, 8 AM $ 0.116
-0.17%
$ 11.57 million $ 68,081
Oct 24, 7 AM $ 0.116
+0.00%
$ 11.58 million $ 68,496
Oct 24, 6 AM $ 0.116
+0.00%
$ 11.58 million $ 68,201