Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 5 PM $0.0374
-0.60%
$3.74 million $65,520
Mar 17, 4 PM $0.0375
+0.03%
$3.75 million $65,490
Mar 17, 3 PM $0.0375
-0.19%
$3.75 million $65,540
Mar 17, 2 PM $0.0375
+0.00%
$3.75 million $65,249
Mar 17, 1 PM $0.0375
-0.03%
$3.75 million $65,286
Mar 17, 12 PM $0.0375
+0.04%
$3.75 million $64,772
Mar 17, 11 AM $0.0375
+0.68%
$3.75 million $64,531
Mar 17, 10 AM $0.0373
-0.04%
$3.73 million $65,108
Mar 17, 9 AM $0.0373
+0.20%
$3.73 million $64,754
Mar 17, 8 AM $0.0372
-0.23%
$3.72 million $65,257
Mar 17, 7 AM $0.0373
-0.28%
$3.73 million $66,028
Mar 17, 6 AM $0.0375
+0.55%
$3.75 million $66,151
Mar 17, 5 AM $0.0373
+0.23%
$3.73 million $65,519
Mar 17, 4 AM $0.0372
-0.23%
$3.72 million $65,790
Mar 17, 3 AM $0.0373
+0.75%
$3.73 million $65,668
Mar 17, 2 AM $0.037
-0.69%
$3.7 million $65,519
Mar 17, 1 AM $0.0373
+0.69%
$3.73 million $65,747
Mar 17, 12 AM $0.037
-0.46%
$3.7 million $65,806
Mar 16, 11 PM $0.0372
+0.51%
$3.72 million $65,879
Mar 16, 10 PM $0.0371
+1.06%
$3.71 million $65,246
Mar 16, 9 PM $0.0367
+0.48%
$3.67 million $64,717
Mar 16, 8 PM $0.0364
+0.26%
$3.64 million $64,733
Mar 16, 7 PM $0.0364
-0.32%
$3.64 million $64,577
Mar 16, 6 PM $0.0365
-2.39%
$3.65 million $64,483
Mar 16, 5 PM $0.0374
+0.88%
$3.74 million $63,733
Mar 16, 4 PM $0.0371
-0.19%
$3.71 million $64,091
Mar 16, 3 PM $0.0371
+1.18%
$3.71 million $63,982
Mar 16, 2 PM $0.0367
-0.43%
$3.67 million $63,944
Mar 16, 1 PM $0.0367
+0.68%
$3.67 million $63,290
Mar 16, 12 PM $0.0365
+0.48%
$3.65 million $63,475
Mar 16, 11 AM $0.0363
+0.03%
$3.63 million $63,266
Mar 16, 10 AM $0.0363
-0.27%
$3.63 million $62,545
Mar 16, 9 AM $0.0364
+0.24%
$3.64 million $62,749
Mar 16, 8 AM $0.0363
-0.27%
$3.63 million $62,810
Mar 16, 7 AM $0.0364
+0.24%
$3.64 million $62,257
Mar 16, 6 AM $0.0363
-0.24%
$3.63 million $62,181
Mar 16, 5 AM $0.0364
+0.03%
$3.64 million $62,125
Mar 16, 4 AM $0.0364
+0.24%
$3.64 million $62,484
Mar 16, 3 AM $0.0363
-0.74%
$3.63 million $62,416
Mar 16, 2 AM $0.0366
-1.12%
$3.66 million $62,877
Mar 16, 1 AM $0.037
+0.00%
$3.7 million $62,833
Mar 16, 12 AM $0.037
+0.00%
$3.7 million $63,401
Mar 15, 11 PM $0.037
+0.00%
$3.7 million $63,757
Mar 15, 10 PM $0.037
-0.03%
$3.7 million $64,329
Mar 15, 9 PM $0.037
-0.29%
$3.7 million $64,515
Mar 15, 8 PM $0.0371
-0.36%
$3.71 million $64,987
Mar 15, 7 PM $0.0373
+1.29%
$3.73 million $65,856
Mar 15, 6 PM $0.0368
+0.03%
$3.68 million $67,208
Mar 15, 5 PM $0.0368
+0.01%
$3.68 million $67,343
Mar 15, 4 PM $0.0368
+0.38%
$3.68 million $66,527