LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.116
+0.00%
$ 11.58 million $ 68,201
Oct 24, 5 AM $ 0.116
+0.09%
$ 11.58 million $ 68,133
Oct 24, 4 AM $ 0.116
-0.09%
$ 11.58 million $ 67,575
Oct 24, 3 AM $ 0.116
-0.09%
$ 11.57 million $ 67,096
Oct 24, 2 AM $ 0.116
+0.87%
$ 11.58 million $ 67,121
Oct 24, 1 AM $ 0.115
-0.17%
$ 11.48 million $ 67,016
Oct 24, 12 AM $ 0.115
-0.60%
$ 11.48 million $ 67,490
Oct 23, 11 PM $ 0.116
-0.17%
$ 11.58 million $ 67,308
Oct 23, 10 PM $ 0.116
-0.34%
$ 11.61 million $ 67,662
Oct 23, 9 PM $ 0.116
+1.04%
$ 11.64 million $ 67,580
Oct 23, 8 PM $ 0.115
+0.09%
$ 11.51 million $ 64,903
Oct 23, 7 PM $ 0.116
+0.17%
$ 11.55 million $ 65,202
Oct 23, 6 PM $ 0.115
+0.35%
$ 11.53 million $ 64,992
Oct 23, 5 PM $ 0.115
-0.09%
$ 11.47 million $ 64,100
Oct 23, 4 PM $ 0.115
+0.09%
$ 11.48 million $ 63,367
Oct 23, 3 PM $ 0.115
+0.17%
$ 11.47 million $ 65,441
Oct 23, 2 PM $ 0.114
+0.00%
$ 11.43 million $ 67,459
Oct 23, 1 PM $ 0.114
-0.35%
$ 11.45 million $ 67,114
Oct 23, 12 PM $ 0.115
+0.17%
$ 11.44 million $ 67,081
Oct 23, 11 AM $ 0.114
-0.17%
$ 11.44 million $ 67,201
Oct 23, 10 AM $ 0.114
-0.35%
$ 11.43 million $ 67,007
Oct 23, 9 AM $ 0.115
+0.00%
$ 11.47 million $ 66,955
Oct 23, 8 AM $ 0.115
+0.17%
$ 11.45 million $ 66,723
Oct 23, 7 AM $ 0.114
-0.09%
$ 11.45 million $ 66,199
Oct 23, 6 AM $ 0.115
+0.09%
$ 11.48 million $ 66,796
Oct 23, 5 AM $ 0.115
-0.17%
$ 11.47 million $ 66,920
Oct 23, 4 AM $ 0.115
+0.17%
$ 11.48 million $ 67,145
Oct 23, 3 AM $ 0.115
-0.17%
$ 11.47 million $ 67,455
Oct 23, 2 AM $ 0.115
+0.00%
$ 11.47 million $ 67,581
Oct 23, 1 AM $ 0.115
+0.00%
$ 11.49 million $ 66,737
Oct 23, 12 AM $ 0.115
+0.09%
$ 11.49 million $ 67,900
Oct 22, 11 PM $ 0.115
+0.00%
$ 11.49 million $ 70,195
Oct 22, 10 PM $ 0.115
-0.17%
$ 11.49 million $ 70,654
Oct 22, 9 PM $ 0.115
+0.17%
$ 11.53 million $ 70,053
Oct 22, 8 PM $ 0.115
-0.17%
$ 11.5 million $ 71,828
Oct 22, 7 PM $ 0.115
+0.26%
$ 11.54 million $ 71,454
Oct 22, 6 PM $ 0.115
+0.43%
$ 11.54 million $ 70,998
Oct 22, 5 PM $ 0.115
+0.09%
$ 11.52 million $ 71,148
Oct 22, 4 PM $ 0.115
+1.22%
$ 11.55 million $ 72,909
Oct 22, 3 PM $ 0.114
+0.26%
$ 11.42 million $ 72,337
Oct 22, 2 PM $ 0.114
+0.00%
$ 11.38 million $ 70,025
Oct 22, 1 PM $ 0.114
-0.17%
$ 11.36 million $ 69,994
Oct 22, 12 PM $ 0.114
+0.00%
$ 11.36 million $ 70,072
Oct 22, 11 AM $ 0.114
+0.09%
$ 11.38 million $ 70,604
Oct 22, 10 AM $ 0.113
+0.09%
$ 11.3 million $ 71,079
Oct 22, 9 AM $ 0.113
+0.00%
$ 11.35 million $ 72,783
Oct 22, 8 AM $ 0.113
+0.09%
$ 11.35 million $ 73,246
Oct 22, 7 AM $ 0.113
+0.17%
$ 11.35 million $ 73,555
Oct 22, 6 AM $ 0.113
+0.00%
$ 11.34 million $ 72,456
Oct 22, 5 AM $ 0.113
+0.00%
$ 11.34 million $ 72,191