LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.113
+0.00%
$ 11.34 million $ 72,456
Oct 22, 5 AM $ 0.113
+0.00%
$ 11.34 million $ 72,191
Oct 22, 4 AM $ 0.113
+0.09%
$ 11.34 million $ 71,745
Oct 22, 3 AM $ 0.113
+0.09%
$ 11.34 million $ 71,790
Oct 22, 2 AM $ 0.113
-0.17%
$ 11.33 million $ 71,696
Oct 22, 1 AM $ 0.113
-0.10%
$ 11.35 million $ 73,675
Oct 22, 12 AM $ 0.114
-1.30%
$ 11.36 million $ 72,496
Oct 21, 11 PM $ 0.115
-1.11%
$ 11.56 million $ 70,401
Oct 21, 10 PM $ 0.116
+0.09%
$ 11.65 million $ 72,025
Oct 21, 9 PM $ 0.116
+0.78%
$ 11.62 million $ 72,744
Oct 21, 8 PM $ 0.115
-0.26%
$ 11.52 million $ 71,288
Oct 21, 7 PM $ 0.115
-0.26%
$ 11.51 million $ 71,291
Oct 21, 6 PM $ 0.115
+0.43%
$ 11.53 million $ 71,594
Oct 21, 5 PM $ 0.115
+1.23%
$ 11.48 million $ 71,492
Oct 21, 4 PM $ 0.113
+0.62%
$ 11.35 million $ 71,887
Oct 21, 3 PM $ 0.113
-0.26%
$ 11.28 million $ 70,903
Oct 21, 2 PM $ 0.113
+0.00%
$ 11.29 million $ 70,859
Oct 21, 1 PM $ 0.113
-0.18%
$ 11.29 million $ 70,919
Oct 21, 12 PM $ 0.113
+0.09%
$ 11.32 million $ 71,276
Oct 21, 11 AM $ 0.113
-0.44%
$ 11.35 million $ 70,878
Oct 21, 10 AM $ 0.114
-1.29%
$ 11.4 million $ 70,138
Oct 21, 9 AM $ 0.115
+0.35%
$ 11.54 million $ 68,865
Oct 21, 8 AM $ 0.115
-0.43%
$ 11.49 million $ 68,872
Oct 21, 7 AM $ 0.115
+0.09%
$ 11.54 million $ 68,331
Oct 21, 6 AM $ 0.115
-0.17%
$ 11.53 million $ 69,278
Oct 21, 5 AM $ 0.115
+0.35%
$ 11.54 million $ 69,500
Oct 21, 4 AM $ 0.115
+0.35%
$ 11.5 million $ 69,975
Oct 21, 3 AM $ 0.116
+0.43%
$ 11.55 million $ 69,635
Oct 21, 2 AM $ 0.115
-1.11%
$ 11.52 million $ 69,312
Oct 21, 1 AM $ 0.116
-0.51%
$ 11.64 million $ 67,646
Oct 21, 12 AM $ 0.117
-0.17%
$ 11.69 million $ 67,736
Oct 20, 11 PM $ 0.117
+0.43%
$ 11.78 million $ 67,559
Oct 20, 10 PM $ 0.117
+0.00%
$ 11.69 million $ 65,092
Oct 20, 9 PM $ 0.117
-0.34%
$ 11.66 million $ 64,968
Oct 20, 8 PM $ 0.117
+0.09%
$ 11.66 million $ 64,884
Oct 20, 7 PM $ 0.117
-0.26%
$ 11.67 million $ 65,201
Oct 20, 6 PM $ 0.117
+0.69%
$ 11.69 million $ 65,330
Oct 20, 5 PM $ 0.117
-1.01%
$ 11.64 million $ 64,860
Oct 20, 4 PM $ 0.118
+0.60%
$ 11.81 million $ 62,718
Oct 20, 3 PM $ 0.118
+0.34%
$ 11.68 million $ 63,022
Oct 20, 2 PM $ 0.117
+0.00%
$ 11.73 million $ 63,308
Oct 20, 1 PM $ 0.117
-0.25%
$ 11.74 million $ 63,206
Oct 20, 12 PM $ 0.118
+0.43%
$ 11.76 million $ 62,701
Oct 20, 11 AM $ 0.117
-0.09%
$ 11.72 million $ 62,193
Oct 20, 10 AM $ 0.117
-0.51%
$ 11.76 million $ 65,617
Oct 20, 9 AM $ 0.118
+0.26%
$ 11.73 million $ 65,134
Oct 20, 8 AM $ 0.118
+0.34%
$ 11.73 million $ 65,148
Oct 20, 7 AM $ 0.117
-0.42%
$ 11.76 million $ 65,592
Oct 20, 6 AM $ 0.118
+0.34%
$ 11.76 million $ 65,817
Oct 20, 5 AM $ 0.117
-0.09%
$ 11.73 million $ 65,988