Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0117
+0.00%
$1.17 million $475
Yesterday $0.0116
-2.75%
$1.16 million $303
Nov 13, 2026 $0.012
-0.62%
$1.2 million $263
Nov 12, 2026 $0.012
-11.51%
$1.2 million $1,325
Nov 11, 2026 $0.0136
+43.23%
$1.36 million $442
Nov 10, 2026 $0.0095
+21.93%
$950,100 $2,083
Nov 9, 2026 $0.00779
-1.58%
$779,200 $22
Nov 8, 2026 $0.00792
-0.50%
$791,700 $1,074
Nov 7, 2026 $0.00796
+3.86%
$795,700 $1,288
Nov 6, 2026 $0.00766
+0.88%
$766,100 $1,643
Nov 5, 2026 $0.00759
+2.12%
$759,400 $568
Nov 4, 2026 $0.00744
+0.12%
$743,600 $1,146
Nov 3, 2026 $0.00743
+7.61%
$742,700 $4,453
Nov 2, 2026 $0.00692
+0.00%
$692,100 $5
Nov 1, 2026 $0.00692
+0.41%
$692,100 $40
Oct 31, 2026 $0.00689
-0.40%
$689,300 $40
Oct 30, 2026 $0.00692
+0.55%
$692,100 $40
Oct 29, 2026 $0.00688
-1.09%
$688,300 $356
Oct 28, 2026 $0.00696
+0.00%
$695,900 $201
Oct 27, 2026 $0.00696
+0.00%
$695,900 $114
Oct 26, 2026 $0.00696
-4.54%
$695,900 $1,885
Oct 25, 2026 $0.00729
+15.64%
$729,000 $4,406
Oct 24, 2026 $0.0063
+1.25%
$630,400 $123
Oct 23, 2026 $0.00623
-0.59%
$622,600 $127
Oct 22, 2026 $0.00626
+1.10%
$626,300 $256
Oct 21, 2026 $0.00619
-1.81%
$619,500 $76
Oct 20, 2026 $0.00631
-0.30%
$630,900 $933
Oct 19, 2026 $0.00633
-0.52%
$632,800 $235
Oct 18, 2026 $0.00636
+4.85%
$636,100 $424
Oct 17, 2026 $0.00607
+8.30%
$606,700 $1,208
Oct 16, 2026 $0.0056
+5.62%
$560,200 $140
Oct 15, 2026 $0.0053
-1.34%
$530,400 $331
Oct 14, 2026 $0.00538
+1.32%
$537,600 $491
Oct 13, 2026 $0.00531
-1.12%
$530,600 $325
Oct 12, 2026 $0.00537
+3.41%
$536,600 $1,948
Oct 11, 2026 $0.00519
-0.54%
$518,900 $348
Oct 10, 2026 $0.00522
-5.01%
$521,700 $2,115
Oct 9, 2026 $0.00549
+4.91%
$549,200 $2,435
Oct 8, 2026 $0.00524
+3.83%
$523,500 $1,053
Oct 7, 2026 $0.00504
+0.04%
$504,200 $752
Oct 6, 2026 $0.00504
-31.49%
$504,000 $9,333
Oct 5, 2026 $0.00736
-0.88%
$735,700 $109
Oct 4, 2026 $0.00742
+3.36%
$742,200 $186
Oct 3, 2026 $0.00718
-1.48%
$718,100 $258
Oct 2, 2026 $0.00729
-0.91%
$728,900 $1,045
Oct 1, 2026 $0.00736
-4.97%
$735,600 $2,152
Sep 30, 2026 $0.00774
-18.09%
$774,100 $2,282
Sep 29, 2026 $0.00945
-15.86%
$945,100 $15,602
Sep 28, 2026 $0.0112
-0.20%
$1.12 million $67
Sep 27, 2026 $0.0113
+0.20%
$1.13 million $175
Download