LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.01
+0.00%
$ 1 million $ 54,241
Yesterday $ 0.0121
-17.38%
$ 1.21 million $ 65,195
Jun 11, 2026 $ 0.0146
-14.56%
$ 1.46 million $ 65,422
Jun 10, 2026 $ 0.0171
+0.18%
$ 1.71 million $ 57,971
Jun 9, 2026 $ 0.017
-0.29%
$ 1.7 million $ 58,544
Jun 8, 2026 $ 0.017
-0.41%
$ 1.7 million $ 57,284
Jun 7, 2026 $ 0.0171
-0.97%
$ 1.71 million $ 53,488
Jun 6, 2026 $ 0.0173
+0.14%
$ 1.73 million $ 59,965
Jun 5, 2026 $ 0.0172
-9.00%
$ 1.72 million $ 60,935
Jun 4, 2026 $ 0.0189
-0.47%
$ 1.89 million $ 52,242
Jun 3, 2026 $ 0.019
-2.17%
$ 1.9 million $ 52,693
Jun 2, 2026 $ 0.0194
-4.26%
$ 1.94 million $ 59,708
Jun 1, 2026 $ 0.0203
+1.44%
$ 2.03 million $ 56,791
May 31, 2026 $ 0.02
-9.24%
$ 2 million $ 61,649
May 30, 2026 $ 0.022
-0.65%
$ 2.21 million $ 60,834
May 29, 2026 $ 0.0222
-3.34%
$ 2.22 million $ 57,221
May 28, 2026 $ 0.023
-4.65%
$ 2.29 million $ 61,997
May 27, 2026 $ 0.024
+0.55%
$ 2.41 million $ 57,755
May 26, 2026 $ 0.0239
-3.14%
$ 2.39 million $ 60,494
May 25, 2026 $ 0.0247
-0.32%
$ 2.47 million $ 61,564
May 24, 2026 $ 0.0247
+0.12%
$ 2.48 million $ 58,629
May 23, 2026 $ 0.0247
-2.97%
$ 2.47 million $ 61,045
May 22, 2026 $ 0.0254
-0.60%
$ 2.54 million $ 57,921
May 21, 2026 $ 0.0256
+0.22%
$ 2.56 million $ 55,617
May 20, 2026 $ 0.0255
-2.42%
$ 2.55 million $ 59,980
May 19, 2026 $ 0.026
-0.16%
$ 2.61 million $ 58,058
May 18, 2026 $ 0.026
-3.41%
$ 2.61 million $ 63,429
May 17, 2026 $ 0.027
-0.07%
$ 2.7 million $ 57,192
May 16, 2026 $ 0.027
+0.93%
$ 2.69 million $ 60,554
May 15, 2026 $ 0.0267
-0.04%
$ 2.67 million $ 58,923
May 14, 2026 $ 0.0267
-0.67%
$ 2.67 million $ 57,927
May 13, 2026 $ 0.0269
-1.90%
$ 2.69 million $ 60,792
May 12, 2026 $ 0.0273
+0.40%
$ 2.73 million $ 58,435
May 11, 2026 $ 0.0272
+0.84%
$ 2.72 million $ 56,691
May 10, 2026 $ 0.027
-1.16%
$ 2.7 million $ 60,154
May 9, 2026 $ 0.0273
-0.25%
$ 2.73 million $ 61,952
May 8, 2026 $ 0.0273
-0.56%
$ 2.73 million $ 59,778
May 7, 2026 $ 0.0275
-0.39%
$ 2.75 million $ 61,107
May 6, 2026 $ 0.0276
+0.11%
$ 2.76 million $ 58,631
May 5, 2026 $ 0.0275
-0.61%
$ 2.75 million $ 59,046
May 4, 2026 $ 0.0277
-3.67%
$ 2.77 million $ 64,838
May 3, 2026 $ 0.0288
-7.00%
$ 2.88 million $ 70,096
May 2, 2026 $ 0.031
-0.74%
$ 3.1 million $ 60,752
May 1, 2026 $ 0.0312
-3.04%
$ 3.12 million $ 62,755
Apr 30, 2026 $ 0.0322
+6.45%
$ 3.22 million $ 65,608
Apr 29, 2026 $ 0.0302
+0.07%
$ 3.02 million $ 58,270
Apr 28, 2026 $ 0.0301
+3.58%
$ 3.02 million $ 58,327
Apr 27, 2026 $ 0.0291
+1.01%
$ 2.91 million $ 57,853
Apr 26, 2026 $ 0.0288
+0.24%
$ 2.88 million $ 55,677
Apr 25, 2026 $ 0.0287
+0.11%
$ 2.87 million $ 59,042
Download