LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,142
Today, at 5 PM $ 0.0287
-0.14%
$ 2.87 million $ 55,911
Today, at 4 PM $ 0.0287
+0.14%
$ 2.87 million $ 56,532
Today, at 3 PM $ 0.0287
+0.17%
$ 2.87 million $ 56,433
Today, at 2 PM $ 0.0286
-0.14%
$ 2.87 million $ 56,619
Today, at 1 PM $ 0.0286
-0.17%
$ 2.87 million $ 56,863
Today, at 12 PM $ 0.0287
+0.10%
$ 2.87 million $ 57,175
Today, at 11 AM $ 0.0287
+0.07%
$ 2.87 million $ 57,271
Today, at 10 AM $ 0.0287
+0.00%
$ 2.87 million $ 57,043
Today, at 9 AM $ 0.0287
+0.00%
$ 2.87 million $ 57,081
Today, at 8 AM $ 0.0287
+0.03%
$ 2.87 million $ 56,665
Today, at 7 AM $ 0.0287
+0.21%
$ 2.87 million $ 57,551
Today, at 6 AM $ 0.0286
-0.24%
$ 2.86 million $ 58,084
Today, at 5 AM $ 0.0287
+0.00%
$ 2.87 million $ 58,513
Today, at 4 AM $ 0.0287
+0.00%
$ 2.87 million $ 58,506
Today, at 3 AM $ 0.0287
+0.00%
$ 2.87 million $ 58,619
Today, at 2 AM $ 0.0287
+0.03%
$ 2.87 million $ 58,714
Today, at 1 AM $ 0.0287
+0.03%
$ 2.87 million $ 58,748
Yesterday, at 12 AM $ 0.0287
-0.07%
$ 2.87 million $ 58,844
Yesterday, at 11 PM $ 0.0287
+0.21%
$ 2.87 million $ 59,042
Yesterday, at 10 PM $ 0.0286
-0.24%
$ 2.86 million $ 58,824
Yesterday, at 9 PM $ 0.0287
-0.10%
$ 2.87 million $ 58,201
Yesterday, at 8 PM $ 0.0287
+0.21%
$ 2.87 million $ 57,840
Yesterday, at 7 PM $ 0.0286
-0.31%
$ 2.86 million $ 58,209
Yesterday, at 6 PM $ 0.0287
+0.14%
$ 2.87 million $ 58,051
Yesterday, at 5 PM $ 0.0287
-0.07%
$ 2.87 million $ 57,951
Yesterday, at 4 PM $ 0.0287
-0.07%
$ 2.87 million $ 57,816
Yesterday, at 3 PM $ 0.0287
+0.21%
$ 2.87 million $ 57,475
Yesterday, at 2 PM $ 0.0286
-0.35%
$ 2.86 million $ 57,627
Yesterday, at 1 PM $ 0.0287
-0.10%
$ 2.87 million $ 56,813
Yesterday, at 12 PM $ 0.0287
+0.17%
$ 2.87 million $ 56,783
Yesterday, at 11 AM $ 0.0286
-0.07%
$ 2.86 million $ 56,516
Yesterday, at 10 AM $ 0.0286
-0.21%
$ 2.86 million $ 56,518
Yesterday, at 9 AM $ 0.0287
+0.28%
$ 2.87 million $ 56,305
Yesterday, at 8 AM $ 0.0286
-0.17%
$ 2.86 million $ 56,254
Yesterday, at 7 AM $ 0.0287
+0.10%
$ 2.87 million $ 56,062
Yesterday, at 6 AM $ 0.0286
-0.17%
$ 2.86 million $ 55,673
Yesterday, at 5 AM $ 0.0287
-0.10%
$ 2.87 million $ 55,632
Yesterday, at 4 AM $ 0.0287
+0.24%
$ 2.87 million $ 55,791
Yesterday, at 3 AM $ 0.0286
-0.21%
$ 2.86 million $ 56,024
Yesterday, at 2 AM $ 0.0286
+0.03%
$ 2.86 million $ 56,034
Yesterday, at 1 AM $ 0.0286
-0.14%
$ 2.86 million $ 56,056
Apr 25, 12 AM $ 0.0286
-0.28%
$ 2.86 million $ 56,430
Apr 24, 11 PM $ 0.0286
-0.14%
$ 2.86 million $ 56,593
Apr 24, 10 PM $ 0.0286
-0.10%
$ 2.86 million $ 56,756
Apr 24, 9 PM $ 0.0286
-0.28%
$ 2.86 million $ 57,053
Apr 24, 8 PM $ 0.0287
+0.00%
$ 2.87 million $ 57,425
Apr 24, 7 PM $ 0.0287
-0.21%
$ 2.87 million $ 57,036
Apr 24, 6 PM $ 0.0288
+0.31%
$ 2.88 million $ 57,167
Apr 24, 5 PM $ 0.0287
-0.03%
$ 2.87 million $ 57,235
Download