LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0277
-8.25%
$ 2.76 million $ 394,231
Apr 6 $ 0.0299
+5.97%
$ 3.01 million $ 397,289
Mar 30 $ 0.0279
-11.28%
$ 2.82 million $ 401,945
Mar 23 $ 0.0321
-10.80%
$ 3.14 million $ 413,023
Mar 16 $ 0.0359
-2.93%
$ 3.59 million $ 463,432
Mar 9 $ 0.037
-2.62%
$ 3.7 million $ 468,338
Mar 2 $ 0.0373
-5.32%
$ 3.8 million $ 393,457
Feb 23 $ 0.0394
+3.13%
$ 3.94 million $ 466,457
Feb 16 $ 0.0378
-6.48%
$ 3.82 million $ 399,857
Feb 9 $ 0.0406
-0.58%
$ 4.04 million $ 388,358
Feb 2 $ 0.04
-11.22%
$ 4.08 million $ 442,884
Jan 26 $ 0.0453
-4.98%
$ 4.49 million $ 354,121
Jan 19 $ 0.0484
-8.96%
$ 4.76 million $ 406,338
Jan 12 $ 0.0526
+0.44%
$ 5.32 million $ 424,700
Jan 5 $ 0.0513
-27.35%
$ 5.24 million $ 936,166
Dec 29 $ 0.0726
-7.31%
$ 7.06 million $ 954,293
Dec 22 $ 0.0782
+0.70%
$ 7.83 million $ 422,583
Dec 15 $ 0.0761
-1.78%
$ 7.76 million $ 384,150
Dec 8 $ 0.0775
+0.13%
$ 7.76 million $ 339,170
Dec 1 $ 0.078
-6.00%
$ 7.76 million $ 347,373
Nov 24 $ 0.0837
+2.57%
$ 8.3 million $ 361,651
Nov 17 $ 0.081
-3.30%
$ 8.16 million $ 339,587
Nov 10 $ 0.0836
-4.02%
$ 8.4 million $ 347,177
Nov 3 $ 0.087
-16.03%
$ 8.7 million $ 407,179
Oct 27 $ 0.105
-7.78%
$ 10.4 million $ 361,249
Oct 20 $ 0.114
-2.55%
$ 11.39 million $ 341,888
Oct 13 $ 0.117
-16.54%
$ 11.74 million $ 429,425
Oct 6 $ 0.14
-11.88%
$ 14.03 million $ 398,130
Sep 29 $ 0.158
-0.13%
$ 15.9 million $ 399,230
Sep 22 $ 0.157
+5.02%
$ 15.77 million $ 421,520
Sep 15 $ 0.15
-13.01%
$ 14.94 million $ 409,003
Sep 8 $ 0.172
+0.17%
$ 17.22 million $ 375,168
Sep 1 $ 0.171
-5.49%
$ 17.19 million $ 404,521
Aug 25 $ 0.181
-3.78%
$ 18.09 million $ 400,720
Aug 18 $ 0.187
-3.20%
$ 18.8 million $ 383,702
Aug 11 $ 0.193
+0.92%
$ 19.34 million $ 466,066
Aug 4 $ 0.191
+2.59%
$ 19.16 million $ 760,109
Jul 28 $ 0.187
-0.16%
$ 18.61 million $ 917,295
Jul 21 $ 0.182
-5.86%
$ 18.77 million $ 850,498
Jul 14 $ 0.194
-2.46%
$ 19.36 million $ 1.04 million
Jul 7 $ 0.205
+3.84%
$ 19.89 million $ 1.02 million
Jun 30 $ 0.195
-2.68%
$ 19.76 million $ 861,396
Jun 23 $ 0.204
+1.05%
$ 20.04 million $ 879,240
Jun 16 $ 0.207
-1.82%
$ 20.17 million $ 1.3 million
Jun 9 $ 0.209
-14.83%
$ 21.04 million $ 1.25 million
Jun 2 $ 0.243
-8.98%
$ 24.53 million $ 1.09 million
May 26 $ 0.267
-24.64%
$ 26.74 million $ 1.89 million
May 19 $ 0.352
-4.32%
$ 35.49 million $ 1.2 million
May 12 $ 0.278
+92.04%
$ 36.81 million $ 957,082
May 5 $ 0.143
+6.97%
$ 14.47 million $ 586,597
Download