Innovosens Historical Data

ISENS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000487
+0.00%
$ 51,108 $ 2,187
Today, at 7 AM $ 0.0000487
-1.55%
$ 48,670 $ 2,187
Today, at 4 AM $ 0.0000437
-14.48%
$ 43,708 $ 2,035
Yesterday, at 2 PM $ 0.0000547
+0.00%
$ 54,733 $ 286
May 14, 3 AM $ 0.0000585
-1.32%
$ 58,534 $ 3,107
May 14, 12 AM $ 0.0000538
+0.00%
$ 53,775 $ 2,906
May 13, 4 PM $ 0.0000806
+0.00%
$ 80,585 $ 1,275
May 12, 3 PM $ 0.0000691
+0.00%
$ 69,069 $ 1,245
May 11, 6 PM $ 0.0000862
+0.00%
$ 86,248 $ 21
May 9, 11 AM $ 0.0000819
+0.00%
$ 81,893 $ 878
May 8, 6 PM $ 0.0000772
+0.00%
$ 77,204 $ 841
May 8, 5 PM $ 0.0000855
+0.00%
$ 85,476 $ 257
May 6, 6 PM $ 0.0000842
+0.00%
$ 84,225 $ 10,645
May 6, 5 PM $ 0.0000813
-0.62%
$ 81,334 $ 11,264
May 6, 4 PM $ 0.0000865
-8.98%
$ 86,454 $ 11,095
May 6, 3 PM $ 0.0000973
+0.00%
$ 97,340 $ 11,806
May 6, 2 PM $ 0.0000996
-9.56%
$ 99,647 $ 10,960
May 6, 1 PM $ 0.000112
+0.00%
$ 111,574 $ 11,739
May 6, 12 PM $ 0.000114
+0.00%
$ 113,548 $ 12,029
May 6, 11 AM $ 0.0001
+0.00%
$ 100,011 $ 10,546
May 6, 10 AM $ 0.000101
-2.42%
$ 100,876 $ 10,597
May 6, 9 AM $ 0.000107
+0.00%
$ 106,830 $ 10,806
May 6, 12 AM $ 0.000114
+0.00%
$ 114,369 $ 11,254
May 5, 11 PM $ 0.000115
+0.13%
$ 114,626 $ 13,201
May 5, 4 PM $ 0.0000895
-0.91%
$ 89,464 $ 4,429
May 5, 2 PM $ 0.000091
+0.11%
$ 90,951 $ 8,591
May 5, 1 PM $ 0.0000921
+0.79%
$ 92,078 $ 8,663
May 5, 10 AM $ 0.0000955
+0.00%
$ 95,494 $ 8,629
May 5, 9 AM $ 0.0000918
+0.00%
$ 91,800 $ 8,724
May 5, 8 AM $ 0.0000933
-4.84%
$ 93,331 $ 8,380
May 4, 10 PM $ 0.0000745
-0.44%
$ 74,523 $ 4,941
May 4, 3 PM $ 0.0000412
+0.00%
$ 41,210 $ 282
Apr 15, 4 PM $ 0.0000356
+0.00%
$ 35,615 $ 389
Apr 15, 3 AM $ 0.0000358
+0.00%
$ 35,784 $ 354
Apr 14, 7 PM $ 0.0000362
+0.17%
$ 36,196 $ 340
Apr 12, 2 AM $ 0.0000305
+0.00%
$ 30,461 $ 1,424
Apr 12, 1 AM $ 0.0000305
-8.93%
$ 30,544 $ 1,454
Apr 11, 11 AM $ 0.000038
+0.00%
$ 38,038 $ 29
Mar 16, 6 AM $ 0.0000335
+0.00%
$ 33,543 $ 16
Download