Innovosens Historical Data

ISENS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000611
+0.00%
$ 60,501 $ 650
Today, at 1 PM $ 0.0000611
-0.42%
$ 60,501 $ 650
Yesterday, at 9 PM $ 0.0000597
+0.00%
$ 59,144 $ 612
Yesterday, at 2 PM $ 0.0000697
+0.00%
$ 69,018 $ 202
Jul 11, 2 PM $ 0.0000758
+0.00%
$ 75,064 $ 133
Jul 11, 10 AM $ 0.0000757
+1.93%
$ 74,960 $ 87
Jul 11, 9 AM $ 0.000075
+0.00%
$ 74,298 $ 1
Jul 9, 12 PM $ 0.000075
+0.00%
$ 74,208 $ 2,577
Jul 9, 5 AM $ 0.0000758
-1.06%
$ 75,032 $ 2,604
Jul 9, 1 AM $ 0.0000657
+0.00%
$ 65,001 $ 2,205
Jul 8, 10 PM $ 0.0000647
+0.00%
$ 64,050 $ 2,169
Jul 8, 5 PM $ 0.0000647
+0.00%
$ 64,086 $ 2,196
Jul 8, 4 PM $ 0.0000648
-2.41%
$ 64,176 $ 2,169
Jul 8, 3 PM $ 0.0000666
+0.00%
$ 65,932 $ 2,099
Jul 8, 2 PM $ 0.0000667
-1.50%
$ 66,073 $ 2,100
Jul 8, 1 PM $ 0.0000859
+0.00%
$ 85,072 $ 129
Jul 8, 7 AM $ 0.0000884
+0.00%
$ 87,535 $ 62
Jul 8, 2 AM $ 0.0000895
+0.00%
$ 88,623 $ 62
Jul 7, 8 PM $ 0.0000924
+0.00%
$ 91,501 $ 36
Jul 7, 10 AM $ 0.0000932
+0.00%
$ 92,310 $ 42
Jul 6, 10 PM $ 0.0000946
+0.00%
$ 93,652 $ 70
Jul 6, 2 PM $ 0.0000908
+0.00%
$ 89,923 $ 269
Jul 4, 11 PM $ 0.0000966
-0.43%
$ 95,605 $ 453
Jul 4, 7 PM $ 0.0000968
+0.00%
$ 95,808 $ 386
Jul 4, 2 PM $ 0.0000994
+0.00%
$ 98,374 $ 167
Jul 4, 1 PM $ 0.0000968
+0.00%
$ 95,833 $ 3
Jul 3, 1 AM $ 0.0000963
-0.03%
$ 95,365 $ 673
Jul 2, 8 PM $ 0.000103
+0.00%
$ 102,375 $ 1,099
Jul 2, 12 PM $ 0.000106
+0.00%
$ 104,772 $ 2,135
Jul 2, 12 AM $ 0.0000983
+0.00%
$ 97,300 $ 1,885
Jul 1, 6 PM $ 0.000106
+0.00%
$ 105,211 $ 1,605
Jul 1, 3 PM $ 0.0000955
-2.00%
$ 94,518 $ 825
Jul 1, 1 PM $ 0.0000986
+0.00%
$ 97,607 $ 646
Jun 30, 3 AM $ 0.0000815
+0.00%
$ -- $ 1,259
Jun 30, 2 AM $ 0.0000827
+2.08%
$ 81,863 $ 1,091
Jun 29, 9 PM $ 0.0000867
-0.70%
$ 85,827 $ 940
Jun 29, 8 PM $ 0.0000879
+1.18%
$ 86,990 $ 759
Jun 29, 7 PM $ 0.0000812
+0.00%
$ 80,357 $ 704
Jun 29, 7 AM $ 0.0000805
+0.00%
$ 79,739 $ 490
Jun 29, 5 AM $ 0.0000798
-1.67%
$ 78,987 $ 263
Jun 28, 8 PM $ 0.000081
+0.00%
$ 80,216 $ 190
Jun 28, 5 PM $ 0.0000815
+0.00%
$ 80,712 $ 183
Jun 28, 9 AM $ 0.0000828
+0.00%
$ 81,997 $ 228
Jun 28, 7 AM $ 0.0000818
+0.00%
$ 80,932 $ 417
Jun 26, 9 PM $ 0.0000788
-1.37%
$ 78,060 $ 123
Jun 25, 3 PM $ 0.0000762
+0.00%
$ 75,429 $ 211
Jun 24, 6 PM $ 0.0000732
+0.00%
$ -- $ 252
Jun 23, 7 PM $ 0.0000787
+0.00%
$ 77,919 $ 92
Jun 22, 9 PM $ 0.0000839
+0.00%
$ 83,011 $ 225
Jun 22, 8 PM $ 0.0000842
+0.00%
$ 83,387 $ 214
Download