Innovosens Historical Data

ISENS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000611
+0.00%
$ 60,501 $ 650
Yesterday $ 0.0000597
-14.31%
$ 59,144 $ 612
Jul 11, 2026 $ 0.0000758
+1.03%
$ -- $ 133
Jul 9, 2026 $ 0.000075
+14.16%
$ -- $ 2,577
Jul 8, 2026 $ 0.0000647
-27.73%
$ 64,050 $ 2,169
Jul 7, 2026 $ 0.0000924
-0.88%
$ 91,501 $ 36
Jul 6, 2026 $ 0.0000946
+4.15%
$ 93,652 $ 70
Jul 4, 2026 $ 0.0000966
-0.24%
$ 95,605 $ 453
Jul 3, 2026 $ 0.0000963
-0.03%
$ -- $ 673
Jul 2, 2026 $ 0.000103
+5.22%
$ 102,375 $ 1,099
Jul 1, 2026 $ 0.000106
+7.79%
$ 105,211 $ 1,605
Jun 30, 2026 $ 0.0000815
+0.57%
$ -- $ 1,259
Jun 29, 2026 $ 0.0000867
+6.85%
$ 85,827 $ 940
Jun 28, 2026 $ 0.000081
-0.88%
$ 80,216 $ 190
Jun 26, 2026 $ 0.0000788
-1.37%
$ 78,060 $ 123
Jun 25, 2026 $ 0.0000762
+0.00%
$ -- $ 211
Jun 24, 2026 $ 0.0000732
+0.00%
$ -- $ 252
Jun 23, 2026 $ 0.0000787
+0.00%
$ 77,919 $ 92
Jun 22, 2026 $ 0.0000839
-5.84%
$ 83,011 $ 225
Jun 21, 2026 $ 0.0000476
-13.39%
$ -- $ 1,602
Jun 20, 2026 $ 0.0000561
+15.92%
$ 55,569 $ 1,296
Jun 19, 2026 $ 0.0000473
+0.00%
$ -- $ 350
Jun 18, 2026 $ 0.0000503
-1.82%
$ 49,799 $ 1,439
Jun 17, 2026 $ 0.0000523
-29.79%
$ 51,741 $ 2,020
Jun 15, 2026 $ 0.0000784
+0.00%
$ 77,620 $ 131
Jun 12, 2026 $ 0.0000765
+11.14%
$ 75,769 $ 1,122
Jun 10, 2026 $ 0.0000483
-14.86%
$ 47,831 $ 2,412
Jun 8, 2026 $ 0.0000639
+9.11%
$ 63,234 $ 2,859
Jun 7, 2026 $ 0.0000581
-14.51%
$ 57,506 $ 2,078
Jun 6, 2026 $ 0.0000677
-35.59%
$ 67,000 $ 6,055
Jun 5, 2026 $ 0.0000876
-10.09%
$ -- $ 12,395
Jun 4, 2026 $ 0.0000979
-37.54%
$ 96,922 $ 7,721
Jun 3, 2026 $ 0.000132
+22.62%
$ 132,249 $ 6,327
Jun 2, 2026 $ 0.000112
+9.36%
$ 112,428 $ 12,035
Jun 1, 2026 $ 0.000104
-29.39%
$ 103,976 $ 16,939
May 31, 2026 $ 0.000148
+58.73%
$ 147,583 $ 14,648
May 30, 2026 $ 0.0000658
+3.49%
$ -- $ 660
May 28, 2026 $ 0.0000411
-1.10%
$ 41,122 $ 1,000
May 27, 2026 $ 0.0000547
+0.00%
$ 54,706 $ 315
May 26, 2026 $ 0.0000672
+0.00%
$ -- $ 1,590
May 25, 2026 $ 0.0000467
+0.00%
$ 46,736 $ 3,823
May 24, 2026 $ 0.0000362
+0.00%
$ 36,164 $ 81
May 21, 2026 $ 0.0000367
+0.00%
$ -- $ 69
May 18, 2026 $ 0.0000369
-14.73%
$ -- $ 1,272
May 16, 2026 $ 0.0000455
-11.03%
$ 45,469 $ 2,433
May 15, 2026 $ 0.0000547
+0.00%
$ -- $ 286
May 14, 2026 $ 0.0000585
+8.85%
$ -- $ 3,107
May 13, 2026 $ 0.0000806
+0.00%
$ -- $ 1,275
May 12, 2026 $ 0.0000691
+0.00%
$ -- $ 1,245
May 11, 2026 $ 0.0000862
+0.00%
$ 86,248 $ 21
Download