Innovosens Historical Data

ISENS
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000758
-16.52%
$ -- $ 614
Jun 29 $ 0.0000966
+19.02%
$ -- $ 1,368
Jun 22 $ 0.0000788
-11.46%
$ 80,216 $ 180
Jun 15 $ 0.0000561
-28.41%
$ -- $ 1,982
Jun 8 $ 0.0000765
+30.73%
$ -- $ 1,793
Jun 1 $ 0.0000677
-54.04%
$ 57,506 $ 41,929
May 25 $ 0.0000658
+40.78%
$ 147,583 $ 1,106
May 18 $ 0.0000367
-15.34%
$ 36,164 $ 1,021
May 11 $ 0.0000455
-47.28%
$ -- $ 478
May 4 $ 0.0000819
+98.72%
$ -- $ 5,884
Apr 13 $ 0.0000356
-1.44%
$ -- $ 729
Apr 6 $ 0.000038
+0.00%
$ -- $ 29
Mar 16 $ 0.0000335
+0.00%
$ -- $ 16
Download